2018-10-16T08:48:02.014Z|I-OCEAN7-304-1214551| 27.31 13.935 38.749 32.090 1500.2875 80.5 6.81 21:55:28.70M 2018-10-16T08:48:07.075Z|I-OCEAN7-304-1214551| 27.26 13.935 38.759 32.099 1500.2965 83.4 7.05 21:55:33.76M 2018-10-16T08:48:12.133Z|I-OCEAN7-304-1214551| 27.36 13.936 38.742 32.083 1500.2813 84.1 7.11 21:55:38.82M 2018-10-16T08:48:17.191Z|I-OCEAN7-304-1214551| 27.24 13.936 38.733 32.074 1500.2699 83.8 7.08 21:55:43.88M 2018-10-16T08:48:22.253Z|I-OCEAN7-304-1214551| 27.29 13.936 38.731 32.073 1500.2698 83.2 7.03 21:55:48.94M 2018-10-16T08:48:27.310Z|I-OCEAN7-304-1214551| 27.29 13.936 38.780 32.118 1500.3230 81.4 6.88 21:55:54.02M 2018-10-16T08:48:32.374Z|I-OCEAN7-304-1214551| 27.29 13.936 38.824 32.158 1500.3700 80.9 6.83 21:55:59.07M 2018-10-16T08:48:37.427Z|I-OCEAN7-304-1214551| 27.28 13.936 38.861 32.192 1500.4099 81.4 6.87 21:56:04.14M 2018-10-16T08:48:42.494Z|I-OCEAN7-304-1214551| 27.29 13.937 38.866 32.197 1500.4169 82.0 6.92 21:56:09.19M 2018-10-16T08:48:47.552Z|I-OCEAN7-304-1214551| 27.34 13.937 38.877 32.207 1500.4298 81.8 6.91 21:56:14.25M 2018-10-16T08:48:52.607Z|I-OCEAN7-304-1214551| 27.27 13.937 38.872 32.203 1500.4238 81.8 6.90 21:56:19.31M 2018-10-16T08:48:57.672Z|I-OCEAN7-304-1214551| 27.33 13.937 38.870 32.201 1500.4224 81.9 6.92 21:56:24.37M