2018-10-16T08:46:00.580Z|I-OCEAN7-304-1214551| 27.28 13.937 38.790 32.127 1500.3339 81.2 6.86 21:53:27.27M 2018-10-16T08:46:05.640Z|I-OCEAN7-304-1214551| 27.18 13.937 38.800 32.136 1500.3442 82.0 6.93 21:53:32.33M 2018-10-16T08:46:10.700Z|I-OCEAN7-304-1214551| 27.32 13.937 38.761 32.100 1500.3038 84.0 7.09 21:53:37.39M 2018-10-16T08:46:15.758Z|I-OCEAN7-304-1214551| 27.24 13.937 38.870 32.201 1500.4203 85.7 7.24 21:53:42.45M 2018-10-16T08:46:20.821Z|I-OCEAN7-304-1214551| 27.30 13.937 38.870 32.201 1500.4214 84.9 7.17 21:53:47.51M 2018-10-16T08:46:25.881Z|I-OCEAN7-304-1214551| 27.24 13.937 38.877 32.207 1500.4282 84.9 7.17 21:53:52.57M 2018-10-16T08:46:30.936Z|I-OCEAN7-304-1214551| 27.30 13.937 38.878 32.208 1500.4296 83.8 7.08 21:53:57.63M 2018-10-16T08:46:36.002Z|I-OCEAN7-304-1214551| 27.30 13.937 38.820 32.154 1500.3663 82.9 7.00 21:54:02.68M 2018-10-16T08:46:41.062Z|I-OCEAN7-304-1214551| 27.33 13.936 38.752 32.092 1500.2931 82.1 6.94 21:54:07.75M 2018-10-16T08:46:46.117Z|I-OCEAN7-304-1214551| 27.29 13.936 38.730 32.071 1500.2686 82.2 6.94 21:54:12.80M 2018-10-16T08:46:51.177Z|I-OCEAN7-304-1214551| 27.30 13.936 38.737 32.078 1500.2766 81.5 6.89 21:54:17.86M 2018-10-16T08:46:56.237Z|I-OCEAN7-304-1214551| 27.25 13.936 38.738 32.079 1500.2771 81.8 6.91 21:54:22.92M