2018-10-16T08:46:00.580Z|I-OCEAN7-304-1214551|  27.28  13.937  38.790  32.127 1500.3339    81.2    6.86 21:53:27.27M
2018-10-16T08:46:05.640Z|I-OCEAN7-304-1214551|  27.18  13.937  38.800  32.136 1500.3442    82.0    6.93 21:53:32.33M
2018-10-16T08:46:10.700Z|I-OCEAN7-304-1214551|  27.32  13.937  38.761  32.100 1500.3038    84.0    7.09 21:53:37.39M
2018-10-16T08:46:15.758Z|I-OCEAN7-304-1214551|  27.24  13.937  38.870  32.201 1500.4203    85.7    7.24 21:53:42.45M
2018-10-16T08:46:20.821Z|I-OCEAN7-304-1214551|  27.30  13.937  38.870  32.201 1500.4214    84.9    7.17 21:53:47.51M
2018-10-16T08:46:25.881Z|I-OCEAN7-304-1214551|  27.24  13.937  38.877  32.207 1500.4282    84.9    7.17 21:53:52.57M
2018-10-16T08:46:30.936Z|I-OCEAN7-304-1214551|  27.30  13.937  38.878  32.208 1500.4296    83.8    7.08 21:53:57.63M
2018-10-16T08:46:36.002Z|I-OCEAN7-304-1214551|  27.30  13.937  38.820  32.154 1500.3663    82.9    7.00 21:54:02.68M
2018-10-16T08:46:41.062Z|I-OCEAN7-304-1214551|  27.33  13.936  38.752  32.092 1500.2931    82.1    6.94 21:54:07.75M
2018-10-16T08:46:46.117Z|I-OCEAN7-304-1214551|  27.29  13.936  38.730  32.071 1500.2686    82.2    6.94 21:54:12.80M
2018-10-16T08:46:51.177Z|I-OCEAN7-304-1214551|  27.30  13.936  38.737  32.078 1500.2766    81.5    6.89 21:54:17.86M
2018-10-16T08:46:56.237Z|I-OCEAN7-304-1214551|  27.25  13.936  38.738  32.079 1500.2771    81.8    6.91 21:54:22.92M