2018-10-16T08:44:04.733Z|I-OCEAN7-304-1214551|  27.29  13.935  38.840  32.175 1500.3848    80.5    6.80 21:51:31.42M
2018-10-16T08:44:09.785Z|I-OCEAN7-304-1214551|  27.31  13.935  38.823  32.159 1500.3667    79.4    6.71 21:51:36.47M
2018-10-16T08:44:14.854Z|I-OCEAN7-304-1214551|  27.22  13.935  38.727  32.070 1500.2621    82.2    6.95 21:51:41.53M
2018-10-16T08:44:19.911Z|I-OCEAN7-304-1214551|  27.27  13.936  38.771  32.110 1500.3116    82.2    6.95 21:51:46.59M
2018-10-16T08:44:24.966Z|I-OCEAN7-304-1214551|  27.30  13.936  38.808  32.144 1500.3519    82.2    6.94 21:51:51.65M
2018-10-16T08:44:30.026Z|I-OCEAN7-304-1214551|  27.30  13.936  38.808  32.144 1500.3525    81.6    6.89 21:51:56.71M
2018-10-16T08:44:35.086Z|I-OCEAN7-304-1214551|  27.30  13.936  38.809  32.144 1500.3541    81.4    6.87 21:52:01.76M
2018-10-16T08:44:40.147Z|I-OCEAN7-304-1214551|  27.30  13.936  38.809  32.145 1500.3547    80.6    6.81 21:52:06.82M
2018-10-16T08:44:45.254Z|I-OCEAN7-304-1214551|  27.25  13.936  38.811  32.147 1500.3541    80.4    6.79 21:52:11.88M
2018-10-16T08:44:50.267Z|I-OCEAN7-304-1214551|  27.28  13.936  38.812  32.148 1500.3561    80.0    6.76 21:52:17.01M
2018-10-16T08:44:55.327Z|I-OCEAN7-304-1214551|  27.25  13.936  38.779  32.118 1500.3192    82.3    6.95 21:52:22.02M