2018-10-16T08:42:03.555Z|I-OCEAN7-304-1214551|  27.21  13.937  38.847  32.179 1500.3958    84.5    7.14 21:49:30.24M
2018-10-16T08:42:08.618Z|I-OCEAN7-304-1214551|  27.27  13.937  38.848  32.180 1500.3970    83.7    7.07 21:49:35.30M
2018-10-16T08:42:13.676Z|I-OCEAN7-304-1214551|  27.24  13.937  38.889  32.219 1500.4409    82.3    6.95 21:49:40.36M
2018-10-16T08:42:18.736Z|I-OCEAN7-304-1214551|  27.30  13.937  38.889  32.218 1500.4418    81.1    6.85 21:49:45.42M
2018-10-16T08:42:23.796Z|I-OCEAN7-304-1214551|  27.32  13.937  38.889  32.218 1500.4419    81.8    6.90 21:49:50.48M
2018-10-16T08:42:28.856Z|I-OCEAN7-304-1214551|  27.23  13.936  38.889  32.218 1500.4399    82.8    6.99 21:49:55.53M
2018-10-16T08:42:33.916Z|I-OCEAN7-304-1214551|  27.25  13.936  38.882  32.212 1500.4323    83.3    7.04 21:50:00.59M
2018-10-16T08:42:38.976Z|I-OCEAN7-304-1214551|  27.21  13.936  38.870  32.201 1500.4189    85.1    7.19 21:50:05.65M
2018-10-16T08:42:43.776Z|I-OCEAN7-304-1214551|  27.31  13.936  38.857  32.189 1500.4066    84.9    7.17 21:50:10.71M
2018-10-16T08:42:48.832Z|I-OCEAN7-304-1214551|  27.25  13.936  38.875  32.206 1500.4240    83.2    7.03 21:50:15.51M
2018-10-16T08:42:53.895Z|I-OCEAN7-304-1214551|  27.21  13.936  38.875  32.206 1500.4237    82.4    6.96 21:50:20.57M
2018-10-16T08:42:58.952Z|I-OCEAN7-304-1214551|  27.27  13.936  38.876  32.206 1500.4252    82.8    6.99 21:50:25.63M