2018-10-16T08:40:02.385Z|I-OCEAN7-304-1214551| 27.20 13.934 38.877 32.210 1500.4200 83.9 7.09 21:47:29.09M 2018-10-16T08:40:07.445Z|I-OCEAN7-304-1214551| 27.29 13.933 38.877 32.210 1500.4215 83.0 7.01 21:47:34.13M 2018-10-16T08:40:12.500Z|I-OCEAN7-304-1214551| 27.19 13.933 38.878 32.211 1500.4199 83.1 7.02 21:47:39.19M 2018-10-16T08:40:17.561Z|I-OCEAN7-304-1214551| 27.29 13.933 38.878 32.211 1500.4216 83.7 7.07 21:47:44.24M 2018-10-16T08:40:22.361Z|I-OCEAN7-304-1214551| 27.29 13.933 38.904 32.235 1500.4501 82.3 6.94 21:47:49.30M 2018-10-16T08:40:27.421Z|I-OCEAN7-304-1214551| 27.29 13.933 38.913 32.244 1500.4603 81.6 6.89 21:47:54.11M 2018-10-16T08:40:32.483Z|I-OCEAN7-304-1214551| 27.29 13.933 38.915 32.245 1500.4618 83.4 7.04 21:47:59.16M 2018-10-16T08:40:37.541Z|I-OCEAN7-304-1214551| 27.38 13.933 38.860 32.194 1500.4039 84.5 7.14 21:48:04.22M 2018-10-16T08:40:42.602Z|I-OCEAN7-304-1214551| 27.29 13.933 38.823 32.160 1500.3630 84.9 7.17 21:48:09.28M 2018-10-16T08:40:47.662Z|I-OCEAN7-304-1214551| 27.25 13.933 38.859 32.193 1500.4011 84.0 7.09 21:48:14.34M 2018-10-16T08:40:52.722Z|I-OCEAN7-304-1214551| 27.27 13.934 38.888 32.219 1500.4333 83.5 7.05 21:48:19.40M 2018-10-16T08:40:57.777Z|I-OCEAN7-304-1214551| 27.22 13.934 38.895 32.226 1500.4412 83.0 7.01 21:48:24.46M