2018-10-16T08:29:01.382Z|I-OCEAN7-304-1214551|  27.18  13.930  38.684  32.034 1500.2024    82.7    6.99 21:36:28.04M
2018-10-16T08:29:06.442Z|I-OCEAN7-304-1214551|  27.20  13.930  38.685  32.036 1500.2042    81.1    6.86 21:36:33.10M
2018-10-16T08:29:11.508Z|I-OCEAN7-304-1214551|  27.21  13.930  38.687  32.037 1500.2058    80.5    6.80 21:36:38.16M
2018-10-16T08:29:16.563Z|I-OCEAN7-304-1214551|  27.18  13.930  38.707  32.056 1500.2269    81.4    6.88 21:36:43.22M
2018-10-16T08:29:21.623Z|I-OCEAN7-304-1214551|  27.23  13.930  38.712  32.061 1500.2334    82.2    6.95 21:36:48.28M
2018-10-16T08:29:26.683Z|I-OCEAN7-304-1214551|  27.24  13.930  38.715  32.064 1500.2379    83.7    7.08 21:36:53.33M
2018-10-16T08:29:31.744Z|I-OCEAN7-304-1214551|  27.19  13.930  38.680  32.031 1500.1995    85.0    7.18 21:36:58.39M
2018-10-16T08:29:36.804Z|I-OCEAN7-304-1214551|  27.24  13.931  38.680  32.031 1500.2012    85.9    7.26 21:37:03.45M
2018-10-16T08:29:41.864Z|I-OCEAN7-304-1214551|  27.16  13.930  38.641  31.995 1500.1566    86.1    7.28 21:37:08.51M
2018-10-16T08:29:46.924Z|I-OCEAN7-304-1214551|  27.26  13.930  38.690  32.040 1500.2117    85.8    7.26 21:37:13.57M
2018-10-16T08:29:51.984Z|I-OCEAN7-304-1214551|  27.21  13.930  38.731  32.078 1500.2549    85.5    7.23 21:37:18.63M
2018-10-16T08:29:57.039Z|I-OCEAN7-304-1214551|  27.21  13.930  38.738  32.084 1500.2627    84.7    7.16 21:37:23.69M