2018-10-16T08:29:01.382Z|I-OCEAN7-304-1214551| 27.18 13.930 38.684 32.034 1500.2024 82.7 6.99 21:36:28.04M 2018-10-16T08:29:06.442Z|I-OCEAN7-304-1214551| 27.20 13.930 38.685 32.036 1500.2042 81.1 6.86 21:36:33.10M 2018-10-16T08:29:11.508Z|I-OCEAN7-304-1214551| 27.21 13.930 38.687 32.037 1500.2058 80.5 6.80 21:36:38.16M 2018-10-16T08:29:16.563Z|I-OCEAN7-304-1214551| 27.18 13.930 38.707 32.056 1500.2269 81.4 6.88 21:36:43.22M 2018-10-16T08:29:21.623Z|I-OCEAN7-304-1214551| 27.23 13.930 38.712 32.061 1500.2334 82.2 6.95 21:36:48.28M 2018-10-16T08:29:26.683Z|I-OCEAN7-304-1214551| 27.24 13.930 38.715 32.064 1500.2379 83.7 7.08 21:36:53.33M 2018-10-16T08:29:31.744Z|I-OCEAN7-304-1214551| 27.19 13.930 38.680 32.031 1500.1995 85.0 7.18 21:36:58.39M 2018-10-16T08:29:36.804Z|I-OCEAN7-304-1214551| 27.24 13.931 38.680 32.031 1500.2012 85.9 7.26 21:37:03.45M 2018-10-16T08:29:41.864Z|I-OCEAN7-304-1214551| 27.16 13.930 38.641 31.995 1500.1566 86.1 7.28 21:37:08.51M 2018-10-16T08:29:46.924Z|I-OCEAN7-304-1214551| 27.26 13.930 38.690 32.040 1500.2117 85.8 7.26 21:37:13.57M 2018-10-16T08:29:51.984Z|I-OCEAN7-304-1214551| 27.21 13.930 38.731 32.078 1500.2549 85.5 7.23 21:37:18.63M 2018-10-16T08:29:57.039Z|I-OCEAN7-304-1214551| 27.21 13.930 38.738 32.084 1500.2627 84.7 7.16 21:37:23.69M