2018-10-16T08:24:03.645Z|I-OCEAN7-304-1214551|  27.16  13.928  38.650  32.006 1500.1602    85.6    7.24 21:31:30.28M
2018-10-16T08:24:08.705Z|I-OCEAN7-304-1214551|  27.18  13.928  38.627  31.984 1500.1360    84.9    7.18 21:31:35.34M
2018-10-16T08:24:13.765Z|I-OCEAN7-304-1214551|  27.23  13.928  38.648  32.003 1500.1589    82.7    7.00 21:31:40.40M
2018-10-16T08:24:18.820Z|I-OCEAN7-304-1214551|  27.16  13.928  38.680  32.033 1500.1931    83.5    7.06 21:31:45.46M
2018-10-16T08:24:23.881Z|I-OCEAN7-304-1214551|  27.22  13.928  38.681  32.033 1500.1943    83.8    7.08 21:31:50.52M
2018-10-16T08:24:28.941Z|I-OCEAN7-304-1214551|  27.19  13.928  38.681  32.034 1500.1948    82.4    6.97 21:31:55.58M
2018-10-16T08:24:33.746Z|I-OCEAN7-304-1214551|  27.12  13.928  38.681  32.034 1500.1935    82.7    6.99 21:32:00.64M
2018-10-16T08:24:38.801Z|I-OCEAN7-304-1214551|  27.20  13.928  38.681  32.033 1500.1947    81.7    6.91 21:32:05.44M
2018-10-16T08:24:43.861Z|I-OCEAN7-304-1214551|  27.12  13.928  38.681  32.033 1500.1936    82.6    6.98 21:32:10.50M
2018-10-16T08:24:48.922Z|I-OCEAN7-304-1214551|  27.13  13.928  38.673  32.026 1500.1852    82.4    6.97 21:32:15.56M
2018-10-16T08:24:53.982Z|I-OCEAN7-304-1214551|  27.13  13.928  38.672  32.025 1500.1844    81.4    6.88 21:32:20.61M
2018-10-16T08:24:59.042Z|I-OCEAN7-304-1214551|  27.17  13.928  38.747  32.095 1500.2673    81.1    6.85 21:32:25.67M