2018-10-16T08:18:04.408Z|I-OCEAN7-304-1214551| 27.15 13.913 38.740 32.100 1500.2241 80.8 6.83 21:25:31.04M 2018-10-16T08:18:09.465Z|I-OCEAN7-304-1214551| 27.15 13.913 38.739 32.100 1500.2235 80.9 6.84 21:25:36.09M 2018-10-16T08:18:14.525Z|I-OCEAN7-304-1214551| 27.19 13.913 38.740 32.100 1500.2245 80.8 6.83 21:25:41.15M 2018-10-16T08:18:19.585Z|I-OCEAN7-304-1214551| 27.16 13.913 38.739 32.100 1500.2241 80.5 6.80 21:25:46.21M 2018-10-16T08:18:24.646Z|I-OCEAN7-304-1214551| 27.06 13.913 38.739 32.099 1500.2222 82.3 6.96 21:25:51.27M 2018-10-16T08:18:29.706Z|I-OCEAN7-304-1214551| 27.16 13.914 38.728 32.089 1500.2134 82.4 6.97 21:25:56.33M 2018-10-16T08:18:34.766Z|I-OCEAN7-304-1214551| 27.05 13.915 38.676 32.041 1500.1566 83.6 7.07 21:26:01.39M 2018-10-16T08:18:39.826Z|I-OCEAN7-304-1214551| 27.20 13.915 38.676 32.040 1500.1604 84.9 7.18 21:26:06.45M 2018-10-16T08:18:44.881Z|I-OCEAN7-304-1214551| 27.10 13.916 38.602 31.971 1500.0795 85.1 7.20 21:26:11.51M 2018-10-16T08:18:49.942Z|I-OCEAN7-304-1214551| 27.13 13.916 38.632 31.998 1500.1134 84.7 7.17 21:26:16.56M 2018-10-16T08:18:55.002Z|I-OCEAN7-304-1214551| 27.13 13.916 38.663 32.027 1500.1483 84.8 7.17 21:26:21.62M