2018-10-16T08:18:04.408Z|I-OCEAN7-304-1214551|  27.15  13.913  38.740  32.100 1500.2241    80.8    6.83 21:25:31.04M
2018-10-16T08:18:09.465Z|I-OCEAN7-304-1214551|  27.15  13.913  38.739  32.100 1500.2235    80.9    6.84 21:25:36.09M
2018-10-16T08:18:14.525Z|I-OCEAN7-304-1214551|  27.19  13.913  38.740  32.100 1500.2245    80.8    6.83 21:25:41.15M
2018-10-16T08:18:19.585Z|I-OCEAN7-304-1214551|  27.16  13.913  38.739  32.100 1500.2241    80.5    6.80 21:25:46.21M
2018-10-16T08:18:24.646Z|I-OCEAN7-304-1214551|  27.06  13.913  38.739  32.099 1500.2222    82.3    6.96 21:25:51.27M
2018-10-16T08:18:29.706Z|I-OCEAN7-304-1214551|  27.16  13.914  38.728  32.089 1500.2134    82.4    6.97 21:25:56.33M
2018-10-16T08:18:34.766Z|I-OCEAN7-304-1214551|  27.05  13.915  38.676  32.041 1500.1566    83.6    7.07 21:26:01.39M
2018-10-16T08:18:39.826Z|I-OCEAN7-304-1214551|  27.20  13.915  38.676  32.040 1500.1604    84.9    7.18 21:26:06.45M
2018-10-16T08:18:44.881Z|I-OCEAN7-304-1214551|  27.10  13.916  38.602  31.971 1500.0795    85.1    7.20 21:26:11.51M
2018-10-16T08:18:49.942Z|I-OCEAN7-304-1214551|  27.13  13.916  38.632  31.998 1500.1134    84.7    7.17 21:26:16.56M
2018-10-16T08:18:55.002Z|I-OCEAN7-304-1214551|  27.13  13.916  38.663  32.027 1500.1483    84.8    7.17 21:26:21.62M