2018-10-16T08:16:03.235Z|I-OCEAN7-304-1214551|  27.09  13.893  38.903  32.267 1500.3547    80.3    6.78 21:23:29.84M
2018-10-16T08:16:08.295Z|I-OCEAN7-304-1214551|  27.09  13.894  38.882  32.247 1500.3339    80.6    6.81 21:23:34.90M
2018-10-16T08:16:13.355Z|I-OCEAN7-304-1214551|  27.05  13.895  38.890  32.254 1500.3444    81.2    6.86 21:23:39.96M
2018-10-16T08:16:18.415Z|I-OCEAN7-304-1214551|  27.16  13.897  38.858  32.224 1500.3147    83.3    7.04 21:23:45.04M
2018-10-16T08:16:23.475Z|I-OCEAN7-304-1214551|  27.04  13.898  38.757  32.129 1500.2050    86.1    7.28 21:23:50.10M
2018-10-16T08:16:28.533Z|I-OCEAN7-304-1214551|  27.10  13.899  38.845  32.210 1500.3046    85.6    7.23 21:23:55.16M
2018-10-16T08:16:33.596Z|I-OCEAN7-304-1214551|  27.14  13.900  38.845  32.209 1500.3075    83.7    7.07 21:24:00.21M
2018-10-16T08:16:38.655Z|I-OCEAN7-304-1214551|  27.08  13.901  38.821  32.186 1500.2825    81.6    6.90 21:24:05.27M
2018-10-16T08:16:43.453Z|I-OCEAN7-304-1214551|  27.11  13.901  38.821  32.185 1500.2847    81.5    6.89 21:24:10.33M
2018-10-16T08:16:48.514Z|I-OCEAN7-304-1214551|  27.13  13.902  38.821  32.184 1500.2856    82.6    6.98 21:24:15.14M
2018-10-16T08:16:53.573Z|I-OCEAN7-304-1214551|  27.12  13.903  38.765  32.132 1500.2272    84.1    7.11 21:24:20.19M
2018-10-16T08:16:58.627Z|I-OCEAN7-304-1214551|  27.12  13.904  38.765  32.131 1500.2290    82.9    7.01 21:24:25.25M