2018-10-16T08:11:04.973Z|I-OCEAN7-304-1214551|  27.16  13.818  38.829  32.263 1500.1016    87.2    7.38 21:18:31.57M
2018-10-16T08:11:10.033Z|I-OCEAN7-304-1214551|  27.06  13.818  38.819  32.253 1500.0908    86.5    7.32 21:18:36.63M
2018-10-16T08:11:15.093Z|I-OCEAN7-304-1214551|  27.06  13.819  38.831  32.264 1500.1060    83.8    7.09 21:18:41.69M
2018-10-16T08:11:20.153Z|I-OCEAN7-304-1214551|  27.02  13.820  38.831  32.263 1500.1074    82.1    6.95 21:18:46.75M
2018-10-16T08:11:25.213Z|I-OCEAN7-304-1214551|  27.12  13.821  38.855  32.283 1500.1370    82.5    6.98 21:18:51.81M
2018-10-16T08:11:30.268Z|I-OCEAN7-304-1214551|  27.00  13.822  38.844  32.272 1500.1262    84.7    7.16 21:18:56.87M
2018-10-16T08:11:35.333Z|I-OCEAN7-304-1214551|  27.12  13.824  38.843  32.270 1500.1302    86.3    7.30 21:19:01.92M
2018-10-16T08:11:40.393Z|I-OCEAN7-304-1214551|  27.07  13.825  38.769  32.201 1500.0525    87.3    7.39 21:19:07.00M
2018-10-16T08:11:45.453Z|I-OCEAN7-304-1214551|  27.07  13.827  38.884  32.305 1500.1805    85.5    7.23 21:19:12.06M
2018-10-16T08:11:50.509Z|I-OCEAN7-304-1214551|  27.14  13.829  38.907  32.325 1500.2107    85.3    7.22 21:19:17.12M
2018-10-16T08:11:55.572Z|I-OCEAN7-304-1214551|  27.03  13.830  38.913  32.330 1500.2205    86.3    7.30 21:19:22.18M