2018-10-16T03:57:04.406Z|I-OCEAN7-304-1214551|  25.21  13.931  39.516  32.803 1501.0765    78.7    6.62 21:11:50.45M
2018-10-16T03:57:09.466Z|I-OCEAN7-304-1214551|  25.28  13.931  39.527  32.813 1501.0892    78.0    6.57 21:11:55.51M
2018-10-16T03:57:14.521Z|I-OCEAN7-304-1214551|  25.28  13.931  39.528  32.814 1501.0909    78.8    6.63 21:12:00.57M
2018-10-16T03:57:19.582Z|I-OCEAN7-304-1214551|  25.28  13.931  39.529  32.815 1501.0917    79.2    6.67 21:12:05.63M
2018-10-16T03:57:24.647Z|I-OCEAN7-304-1214551|  25.27  13.931  39.530  32.816 1501.0924    78.4    6.60 21:12:10.69M
2018-10-16T03:57:29.702Z|I-OCEAN7-304-1214551|  25.26  13.931  39.489  32.779 1501.0477    78.3    6.59 21:12:15.75M
2018-10-16T03:57:34.762Z|I-OCEAN7-304-1214551|  25.25  13.931  39.464  32.755 1501.0200    79.4    6.68 21:12:20.80M
2018-10-16T03:57:39.823Z|I-OCEAN7-304-1214551|  25.23  13.931  39.464  32.755 1501.0197    79.9    6.72 21:12:25.86M
2018-10-16T03:57:44.883Z|I-OCEAN7-304-1214551|  25.28  13.931  39.464  32.755 1501.0216    80.0    6.73 21:12:30.92M
2018-10-16T03:57:49.943Z|I-OCEAN7-304-1214551|  25.28  13.932  39.466  32.756 1501.0234    79.5    6.69 21:12:36.00M
2018-10-16T03:57:55.003Z|I-OCEAN7-304-1214551|  25.27  13.932  39.467  32.757 1501.0255    79.7    6.71 21:12:41.06M