2018-10-16T03:55:03.236Z|I-OCEAN7-304-1214551|  25.23  13.933  39.528  32.813 1501.0941    77.0    6.48 21:09:49.28M
2018-10-16T03:55:08.293Z|I-OCEAN7-304-1214551|  25.20  13.933  39.525  32.810 1501.0900    77.5    6.52 21:09:54.34M
2018-10-16T03:55:13.356Z|I-OCEAN7-304-1214551|  25.20  13.933  39.526  32.811 1501.0907    77.2    6.50 21:09:59.39M
2018-10-16T03:55:18.416Z|I-OCEAN7-304-1214551|  25.19  13.933  39.527  32.812 1501.0917    76.6    6.45 21:10:04.46M
2018-10-16T03:55:23.471Z|I-OCEAN7-304-1214551|  25.19  13.933  39.527  32.812 1501.0913    77.0    6.48 21:10:09.51M
2018-10-16T03:55:28.533Z|I-OCEAN7-304-1214551|  25.22  13.933  39.526  32.811 1501.0911    77.3    6.50 21:10:14.57M
2018-10-16T03:55:33.333Z|I-OCEAN7-304-1214551|  25.23  13.933  39.525  32.810 1501.0895    77.2    6.49 21:10:19.63M
2018-10-16T03:55:38.392Z|I-OCEAN7-304-1214551|  25.23  13.933  39.510  32.796 1501.0729    76.6    6.44 21:10:24.43M
2018-10-16T03:55:43.447Z|I-OCEAN7-304-1214551|  25.21  13.932  39.522  32.808 1501.0852    76.6    6.44 21:10:29.49M
2018-10-16T03:55:48.507Z|I-OCEAN7-304-1214551|  25.21  13.932  39.532  32.817 1501.0962    77.8    6.55 21:10:34.55M
2018-10-16T03:55:53.618Z|I-OCEAN7-304-1214551|  25.26  13.932  39.534  32.819 1501.0994    78.8    6.63 21:10:39.61M
2018-10-16T03:55:58.638Z|I-OCEAN7-304-1214551|  25.21  13.932  39.536  32.820 1501.1005    78.9    6.64 21:10:44.72M