2018-10-16T03:53:02.064Z|I-OCEAN7-304-1214551|  25.21  13.934  39.493  32.779 1501.0566    76.0    6.40 21:07:48.11M
2018-10-16T03:53:07.120Z|I-OCEAN7-304-1214551|  25.14  13.934  39.485  32.772 1501.0480    77.8    6.54 21:07:53.17M
2018-10-16T03:53:12.185Z|I-OCEAN7-304-1214551|  25.22  13.934  39.438  32.728 1500.9977    79.3    6.68 21:07:58.22M
2018-10-16T03:53:17.245Z|I-OCEAN7-304-1214551|  25.17  13.934  39.438  32.728 1500.9967    78.8    6.63 21:08:03.28M
2018-10-16T03:53:22.040Z|I-OCEAN7-304-1214551|  25.26  13.934  39.481  32.769 1501.0449    79.4    6.68 21:08:08.34M
2018-10-16T03:53:27.101Z|I-OCEAN7-304-1214551|  25.23  13.933  39.504  32.790 1501.0679    80.6    6.78 21:08:13.15M
2018-10-16T03:53:32.161Z|I-OCEAN7-304-1214551|  25.20  13.933  39.503  32.790 1501.0674    81.1    6.82 21:08:18.20M
2018-10-16T03:53:37.221Z|I-OCEAN7-304-1214551|  25.26  13.933  39.503  32.789 1501.0673    80.3    6.76 21:08:23.26M
2018-10-16T03:53:42.276Z|I-OCEAN7-304-1214551|  25.23  13.933  39.466  32.755 1501.0258    79.0    6.65 21:08:28.32M
2018-10-16T03:53:47.342Z|I-OCEAN7-304-1214551|  25.26  13.933  39.466  32.755 1501.0255    79.3    6.67 21:08:33.38M
2018-10-16T03:53:52.397Z|I-OCEAN7-304-1214551|  25.24  13.933  39.474  32.763 1501.0341    79.1    6.65 21:08:38.44M
2018-10-16T03:53:57.459Z|I-OCEAN7-304-1214551|  25.19  13.933  39.475  32.763 1501.0347    77.6    6.53 21:08:43.50M