2018-10-16T03:51:00.634Z|I-OCEAN7-304-1214551|  25.17  13.933  39.423  32.716 1500.9788    81.3    6.85 21:05:46.66M
2018-10-16T03:51:05.692Z|I-OCEAN7-304-1214551|  25.19  13.933  39.425  32.718 1500.9813    81.6    6.87 21:05:51.72M
2018-10-16T03:51:10.749Z|I-OCEAN7-304-1214551|  25.15  13.933  39.445  32.736 1501.0012    81.3    6.85 21:05:56.78M
2018-10-16T03:51:15.812Z|I-OCEAN7-304-1214551|  25.23  13.933  39.463  32.753 1501.0226    81.2    6.83 21:06:01.84M
2018-10-16T03:51:20.865Z|I-OCEAN7-304-1214551|  25.19  13.932  39.477  32.766 1501.0367    80.3    6.76 21:06:06.89M
2018-10-16T03:51:25.932Z|I-OCEAN7-304-1214551|  25.23  13.932  39.479  32.768 1501.0383    80.3    6.76 21:06:11.95M
2018-10-16T03:51:30.985Z|I-OCEAN7-304-1214551|  25.21  13.932  39.480  32.769 1501.0393    80.4    6.77 21:06:17.03M
2018-10-16T03:51:36.046Z|I-OCEAN7-304-1214551|  25.18  13.932  39.482  32.771 1501.0405    80.2    6.75 21:06:22.09M
2018-10-16T03:51:41.111Z|I-OCEAN7-304-1214551|  25.22  13.932  39.476  32.766 1501.0339    79.4    6.68 21:06:27.15M
2018-10-16T03:51:46.169Z|I-OCEAN7-304-1214551|  25.15  13.931  39.448  32.740 1501.0018    79.6    6.70 21:06:32.21M
2018-10-16T03:51:51.226Z|I-OCEAN7-304-1214551|  25.18  13.931  39.448  32.740 1501.0024    79.5    6.69 21:06:37.26M
2018-10-16T03:51:56.292Z|I-OCEAN7-304-1214551|  25.20  13.931  39.449  32.741 1501.0038    80.3    6.76 21:06:42.32M