2018-10-16T03:44:02.239Z|I-OCEAN7-304-1214551|  25.20  13.933  39.475  32.763 1501.0363    79.7    6.71 20:58:48.26M
2018-10-16T03:44:07.299Z|I-OCEAN7-304-1214551|  25.18  13.934  39.475  32.763 1501.0370    78.5    6.61 20:58:53.32M
2018-10-16T03:44:12.359Z|I-OCEAN7-304-1214551|  25.22  13.934  39.476  32.763 1501.0385    78.0    6.57 20:58:58.38M
2018-10-16T03:44:17.415Z|I-OCEAN7-304-1214551|  25.18  13.934  39.476  32.764 1501.0387    78.0    6.56 20:59:03.44M
2018-10-16T03:44:22.475Z|I-OCEAN7-304-1214551|  25.18  13.934  39.477  32.765 1501.0392    78.3    6.59 20:59:08.49M
2018-10-16T03:44:27.535Z|I-OCEAN7-304-1214551|  25.18  13.933  39.474  32.762 1501.0352    78.5    6.60 20:59:13.55M
2018-10-16T03:44:32.596Z|I-OCEAN7-304-1214551|  25.20  13.933  39.476  32.764 1501.0375    78.5    6.61 20:59:18.61M
2018-10-16T03:44:37.656Z|I-OCEAN7-304-1214551|  25.20  13.933  39.477  32.765 1501.0381    77.5    6.52 20:59:23.67M
2018-10-16T03:44:42.716Z|I-OCEAN7-304-1214551|  25.20  13.933  39.445  32.735 1501.0035    76.5    6.44 20:59:28.73M
2018-10-16T03:44:47.776Z|I-OCEAN7-304-1214551|  25.18  13.934  39.416  32.708 1500.9719    76.5    6.44 20:59:33.79M
2018-10-16T03:44:52.837Z|I-OCEAN7-304-1214551|  25.18  13.933  39.424  32.716 1500.9816    77.4    6.52 20:59:38.85M
2018-10-16T03:44:57.892Z|I-OCEAN7-304-1214551|  25.18  13.933  39.441  32.732 1500.9998    77.0    6.48 20:59:43.90M