2018-10-16T03:40:04.693Z|I-OCEAN7-304-1214551|  25.21  13.931  39.503  32.791 1501.0624    76.9    6.47 20:54:50.70M
2018-10-16T03:40:09.753Z|I-OCEAN7-304-1214551|  25.15  13.931  39.505  32.792 1501.0635    78.2    6.58 20:54:55.76M
2018-10-16T03:40:14.813Z|I-OCEAN7-304-1214551|  25.21  13.932  39.506  32.793 1501.0669    77.6    6.53 20:55:00.81M
2018-10-16T03:40:19.874Z|I-OCEAN7-304-1214551|  25.24  13.932  39.483  32.772 1501.0432    76.5    6.44 20:55:05.87M
2018-10-16T03:40:24.929Z|I-OCEAN7-304-1214551|  25.17  13.932  39.483  32.772 1501.0427    75.3    6.34 20:55:10.93M
2018-10-16T03:40:29.989Z|I-OCEAN7-304-1214551|  25.18  13.932  39.484  32.773 1501.0431    75.1    6.32 20:55:16.01M
2018-10-16T03:40:35.052Z|I-OCEAN7-304-1214551|  25.18  13.932  39.485  32.773 1501.0449    75.1    6.32 20:55:21.07M
2018-10-16T03:40:40.114Z|I-OCEAN7-304-1214551|  25.18  13.933  39.487  32.775 1501.0470    75.2    6.33 20:55:26.12M
2018-10-16T03:40:45.170Z|I-OCEAN7-304-1214551|  25.23  13.933  39.488  32.776 1501.0492    74.9    6.30 20:55:31.19M
2018-10-16T03:40:50.230Z|I-OCEAN7-304-1214551|  25.16  13.932  39.488  32.776 1501.0479    74.7    6.29 20:55:36.25M
2018-10-16T03:40:55.291Z|I-OCEAN7-304-1214551|  25.28  13.932  39.489  32.777 1501.0492    74.5    6.27 20:55:41.30M