2018-10-16T03:38:03.262Z|I-OCEAN7-304-1214551| 25.18 13.932 39.499 32.787 1501.0602 78.3 6.59 20:52:49.27M 2018-10-16T03:38:08.317Z|I-OCEAN7-304-1214551| 25.18 13.932 39.524 32.809 1501.0865 80.1 6.74 20:52:54.33M 2018-10-16T03:38:13.378Z|I-OCEAN7-304-1214551| 25.16 13.932 39.524 32.810 1501.0870 79.3 6.67 20:52:59.38M 2018-10-16T03:38:18.438Z|I-OCEAN7-304-1214551| 25.20 13.932 39.524 32.809 1501.0875 78.8 6.63 20:53:04.44M 2018-10-16T03:38:23.498Z|I-OCEAN7-304-1214551| 25.17 13.932 39.523 32.809 1501.0859 78.3 6.59 20:53:09.50M 2018-10-16T03:38:28.561Z|I-OCEAN7-304-1214551| 25.20 13.932 39.523 32.809 1501.0870 78.7 6.62 20:53:14.56M 2018-10-16T03:38:33.618Z|I-OCEAN7-304-1214551| 25.20 13.932 39.476 32.765 1501.0361 78.3 6.59 20:53:19.62M 2018-10-16T03:38:38.679Z|I-OCEAN7-304-1214551| 25.20 13.933 39.476 32.765 1501.0364 78.2 6.58 20:53:24.68M 2018-10-16T03:38:43.739Z|I-OCEAN7-304-1214551| 25.18 13.933 39.477 32.765 1501.0366 78.3 6.59 20:53:29.74M 2018-10-16T03:38:48.799Z|I-OCEAN7-304-1214551| 25.24 13.933 39.490 32.778 1501.0514 78.7 6.63 20:53:34.80M 2018-10-16T03:38:53.859Z|I-OCEAN7-304-1214551| 25.21 13.933 39.508 32.794 1501.0702 79.3 6.67 20:53:39.86M 2018-10-16T03:38:58.920Z|I-OCEAN7-304-1214551| 25.19 13.932 39.535 32.819 1501.0990 77.9 6.55 20:53:44.92M