2018-10-16T03:38:03.262Z|I-OCEAN7-304-1214551|  25.18  13.932  39.499  32.787 1501.0602    78.3    6.59 20:52:49.27M
2018-10-16T03:38:08.317Z|I-OCEAN7-304-1214551|  25.18  13.932  39.524  32.809 1501.0865    80.1    6.74 20:52:54.33M
2018-10-16T03:38:13.378Z|I-OCEAN7-304-1214551|  25.16  13.932  39.524  32.810 1501.0870    79.3    6.67 20:52:59.38M
2018-10-16T03:38:18.438Z|I-OCEAN7-304-1214551|  25.20  13.932  39.524  32.809 1501.0875    78.8    6.63 20:53:04.44M
2018-10-16T03:38:23.498Z|I-OCEAN7-304-1214551|  25.17  13.932  39.523  32.809 1501.0859    78.3    6.59 20:53:09.50M
2018-10-16T03:38:28.561Z|I-OCEAN7-304-1214551|  25.20  13.932  39.523  32.809 1501.0870    78.7    6.62 20:53:14.56M
2018-10-16T03:38:33.618Z|I-OCEAN7-304-1214551|  25.20  13.932  39.476  32.765 1501.0361    78.3    6.59 20:53:19.62M
2018-10-16T03:38:38.679Z|I-OCEAN7-304-1214551|  25.20  13.933  39.476  32.765 1501.0364    78.2    6.58 20:53:24.68M
2018-10-16T03:38:43.739Z|I-OCEAN7-304-1214551|  25.18  13.933  39.477  32.765 1501.0366    78.3    6.59 20:53:29.74M
2018-10-16T03:38:48.799Z|I-OCEAN7-304-1214551|  25.24  13.933  39.490  32.778 1501.0514    78.7    6.63 20:53:34.80M
2018-10-16T03:38:53.859Z|I-OCEAN7-304-1214551|  25.21  13.933  39.508  32.794 1501.0702    79.3    6.67 20:53:39.86M
2018-10-16T03:38:58.920Z|I-OCEAN7-304-1214551|  25.19  13.932  39.535  32.819 1501.0990    77.9    6.55 20:53:44.92M