2018-10-16T03:36:01.831Z|I-OCEAN7-304-1214551|  25.23  13.931  39.542  32.827 1501.1057    78.9    6.64 20:50:47.82M
2018-10-16T03:36:06.892Z|I-OCEAN7-304-1214551|  25.16  13.932  39.543  32.827 1501.1051    79.4    6.68 20:50:52.88M
2018-10-16T03:36:11.947Z|I-OCEAN7-304-1214551|  25.22  13.932  39.525  32.811 1501.0872    79.9    6.72 20:50:57.94M
2018-10-16T03:36:17.007Z|I-OCEAN7-304-1214551|  25.16  13.932  39.525  32.811 1501.0867    81.4    6.85 20:51:03.02M
2018-10-16T03:36:22.067Z|I-OCEAN7-304-1214551|  25.22  13.932  39.536  32.822 1501.0997    81.0    6.81 20:51:08.08M
2018-10-16T03:36:27.128Z|I-OCEAN7-304-1214551|  25.23  13.932  39.538  32.823 1501.1018    80.4    6.76 20:51:13.13M
2018-10-16T03:36:32.188Z|I-OCEAN7-304-1214551|  25.16  13.932  39.556  32.839 1501.1198    79.0    6.65 20:51:18.19M
2018-10-16T03:36:37.248Z|I-OCEAN7-304-1214551|  25.19  13.932  39.726  32.997 1501.3059    78.8    6.62 20:51:23.25M
2018-10-16T03:36:42.308Z|I-OCEAN7-304-1214551|  25.18  13.931  39.737  33.008 1501.3170    78.0    6.56 20:51:28.31M
2018-10-16T03:36:47.369Z|I-OCEAN7-304-1214551|  25.18  13.931  39.722  32.994 1501.3000    76.6    6.44 20:51:33.37M
2018-10-16T03:36:52.429Z|I-OCEAN7-304-1214551|  25.21  13.931  39.677  32.953 1501.2511    76.1    6.39 20:51:38.43M
2018-10-16T03:36:57.487Z|I-OCEAN7-304-1214551|  25.19  13.931  39.667  32.942 1501.2394    76.1    6.40 20:51:43.49M