2018-10-16T03:36:01.831Z|I-OCEAN7-304-1214551| 25.23 13.931 39.542 32.827 1501.1057 78.9 6.64 20:50:47.82M 2018-10-16T03:36:06.892Z|I-OCEAN7-304-1214551| 25.16 13.932 39.543 32.827 1501.1051 79.4 6.68 20:50:52.88M 2018-10-16T03:36:11.947Z|I-OCEAN7-304-1214551| 25.22 13.932 39.525 32.811 1501.0872 79.9 6.72 20:50:57.94M 2018-10-16T03:36:17.007Z|I-OCEAN7-304-1214551| 25.16 13.932 39.525 32.811 1501.0867 81.4 6.85 20:51:03.02M 2018-10-16T03:36:22.067Z|I-OCEAN7-304-1214551| 25.22 13.932 39.536 32.822 1501.0997 81.0 6.81 20:51:08.08M 2018-10-16T03:36:27.128Z|I-OCEAN7-304-1214551| 25.23 13.932 39.538 32.823 1501.1018 80.4 6.76 20:51:13.13M 2018-10-16T03:36:32.188Z|I-OCEAN7-304-1214551| 25.16 13.932 39.556 32.839 1501.1198 79.0 6.65 20:51:18.19M 2018-10-16T03:36:37.248Z|I-OCEAN7-304-1214551| 25.19 13.932 39.726 32.997 1501.3059 78.8 6.62 20:51:23.25M 2018-10-16T03:36:42.308Z|I-OCEAN7-304-1214551| 25.18 13.931 39.737 33.008 1501.3170 78.0 6.56 20:51:28.31M 2018-10-16T03:36:47.369Z|I-OCEAN7-304-1214551| 25.18 13.931 39.722 32.994 1501.3000 76.6 6.44 20:51:33.37M 2018-10-16T03:36:52.429Z|I-OCEAN7-304-1214551| 25.21 13.931 39.677 32.953 1501.2511 76.1 6.39 20:51:38.43M 2018-10-16T03:36:57.487Z|I-OCEAN7-304-1214551| 25.19 13.931 39.667 32.942 1501.2394 76.1 6.40 20:51:43.49M