2018-10-16T03:33:04.742Z|I-OCEAN7-304-1214551|  25.20  13.930  39.575  32.859 1501.1376    76.7    6.45 20:47:50.73M
2018-10-16T03:33:09.797Z|I-OCEAN7-304-1214551|  25.20  13.930  39.557  32.842 1501.1177    76.5    6.44 20:47:55.79M
2018-10-16T03:33:14.858Z|I-OCEAN7-304-1214551|  25.16  13.930  39.556  32.841 1501.1173    77.0    6.48 20:48:00.84M
2018-10-16T03:33:19.918Z|I-OCEAN7-304-1214551|  25.21  13.931  39.563  32.847 1501.1267    77.1    6.49 20:48:05.90M
2018-10-16T03:33:24.978Z|I-OCEAN7-304-1214551|  25.21  13.931  39.516  32.803 1501.0760    77.9    6.55 20:48:10.96M
2018-10-16T03:33:30.039Z|I-OCEAN7-304-1214551|  25.21  13.931  39.470  32.761 1501.0266    78.5    6.60 20:48:16.04M
2018-10-16T03:33:35.094Z|I-OCEAN7-304-1214551|  25.20  13.931  39.447  32.739 1501.0009    77.9    6.56 20:48:21.10M
2018-10-16T03:33:40.159Z|I-OCEAN7-304-1214551|  25.20  13.931  39.421  32.716 1500.9731    76.9    6.47 20:48:26.16M
2018-10-16T03:33:45.215Z|I-OCEAN7-304-1214551|  25.18  13.931  39.421  32.715 1500.9724    76.5    6.44 20:48:31.22M
2018-10-16T03:33:50.280Z|I-OCEAN7-304-1214551|  25.18  13.931  39.420  32.715 1500.9713    76.9    6.47 20:48:36.27M
2018-10-16T03:33:55.335Z|I-OCEAN7-304-1214551|  25.16  13.931  39.456  32.748 1501.0100    77.5    6.52 20:48:41.33M