2018-10-16T03:27:00.962Z|I-OCEAN7-304-1214551|  25.15  13.928  39.475  32.768 1501.0244    76.7    6.45 20:41:46.93M
2018-10-16T03:27:06.023Z|I-OCEAN7-304-1214551|  25.19  13.928  39.482  32.774 1501.0331    76.2    6.41 20:41:52.01M
2018-10-16T03:27:11.079Z|I-OCEAN7-304-1214551|  25.17  13.932  39.519  32.805 1501.0814    75.4    6.35 20:41:57.07M
2018-10-16T03:27:16.138Z|I-OCEAN7-304-1214551|  25.17  13.932  39.512  32.798 1501.0731    75.5    6.35 20:42:02.13M
2018-10-16T03:27:20.938Z|I-OCEAN7-304-1214551|  25.17  13.932  39.510  32.797 1501.0715    75.6    6.37 20:42:07.19M
2018-10-16T03:27:26.000Z|I-OCEAN7-304-1214551|  25.17  13.932  39.508  32.795 1501.0701    77.2    6.49 20:42:11.97M
2018-10-16T03:27:31.059Z|I-OCEAN7-304-1214551|  25.12  13.933  39.505  32.792 1501.0662    78.0    6.57 20:42:17.05M
2018-10-16T03:27:36.120Z|I-OCEAN7-304-1214551|  25.19  13.933  39.505  32.791 1501.0668    78.4    6.59 20:42:22.11M
2018-10-16T03:27:41.179Z|I-OCEAN7-304-1214551|  25.11  13.933  39.494  32.782 1501.0548    79.8    6.72 20:42:27.17M
2018-10-16T03:27:46.241Z|I-OCEAN7-304-1214551|  25.12  13.933  39.473  32.762 1501.0331    80.1    6.74 20:42:32.23M
2018-10-16T03:27:51.300Z|I-OCEAN7-304-1214551|  25.23  13.933  39.435  32.727 1500.9928    81.0    6.82 20:42:37.29M
2018-10-16T03:27:56.360Z|I-OCEAN7-304-1214551|  25.16  13.933  39.435  32.726 1500.9908    81.2    6.84 20:42:42.34M