2018-10-16T03:27:00.962Z|I-OCEAN7-304-1214551| 25.15 13.928 39.475 32.768 1501.0244 76.7 6.45 20:41:46.93M 2018-10-16T03:27:06.023Z|I-OCEAN7-304-1214551| 25.19 13.928 39.482 32.774 1501.0331 76.2 6.41 20:41:52.01M 2018-10-16T03:27:11.079Z|I-OCEAN7-304-1214551| 25.17 13.932 39.519 32.805 1501.0814 75.4 6.35 20:41:57.07M 2018-10-16T03:27:16.138Z|I-OCEAN7-304-1214551| 25.17 13.932 39.512 32.798 1501.0731 75.5 6.35 20:42:02.13M 2018-10-16T03:27:20.938Z|I-OCEAN7-304-1214551| 25.17 13.932 39.510 32.797 1501.0715 75.6 6.37 20:42:07.19M 2018-10-16T03:27:26.000Z|I-OCEAN7-304-1214551| 25.17 13.932 39.508 32.795 1501.0701 77.2 6.49 20:42:11.97M 2018-10-16T03:27:31.059Z|I-OCEAN7-304-1214551| 25.12 13.933 39.505 32.792 1501.0662 78.0 6.57 20:42:17.05M 2018-10-16T03:27:36.120Z|I-OCEAN7-304-1214551| 25.19 13.933 39.505 32.791 1501.0668 78.4 6.59 20:42:22.11M 2018-10-16T03:27:41.179Z|I-OCEAN7-304-1214551| 25.11 13.933 39.494 32.782 1501.0548 79.8 6.72 20:42:27.17M 2018-10-16T03:27:46.241Z|I-OCEAN7-304-1214551| 25.12 13.933 39.473 32.762 1501.0331 80.1 6.74 20:42:32.23M 2018-10-16T03:27:51.300Z|I-OCEAN7-304-1214551| 25.23 13.933 39.435 32.727 1500.9928 81.0 6.82 20:42:37.29M 2018-10-16T03:27:56.360Z|I-OCEAN7-304-1214551| 25.16 13.933 39.435 32.726 1500.9908 81.2 6.84 20:42:42.34M