2018-10-16T03:25:04.846Z|I-OCEAN7-304-1214551| 25.18 13.933 39.517 32.802 1501.0818 78.5 6.60 20:39:50.82M 2018-10-16T03:25:09.906Z|I-OCEAN7-304-1214551| 25.18 13.933 39.487 32.775 1501.0497 78.6 6.61 20:39:55.88M 2018-10-16T03:25:14.966Z|I-OCEAN7-304-1214551| 25.15 13.933 39.488 32.775 1501.0491 79.0 6.65 20:40:00.93M 2018-10-16T03:25:20.022Z|I-OCEAN7-304-1214551| 25.18 13.933 39.449 32.739 1501.0066 78.5 6.61 20:40:06.01M 2018-10-16T03:25:25.087Z|I-OCEAN7-304-1214551| 25.18 13.933 39.448 32.739 1501.0059 78.0 6.57 20:40:11.07M 2018-10-16T03:25:30.142Z|I-OCEAN7-304-1214551| 25.13 13.932 39.449 32.740 1501.0046 77.1 6.49 20:40:16.13M 2018-10-16T03:25:35.203Z|I-OCEAN7-304-1214551| 25.14 13.932 39.449 32.740 1501.0045 76.9 6.48 20:40:21.19M 2018-10-16T03:25:40.263Z|I-OCEAN7-304-1214551| 25.14 13.932 39.450 32.741 1501.0050 78.2 6.58 20:40:26.25M 2018-10-16T03:25:45.325Z|I-OCEAN7-304-1214551| 25.14 13.932 39.451 32.742 1501.0059 78.6 6.62 20:40:31.31M 2018-10-16T03:25:50.383Z|I-OCEAN7-304-1214551| 25.20 13.932 39.452 32.743 1501.0074 78.0 6.56 20:40:36.36M 2018-10-16T03:25:55.444Z|I-OCEAN7-304-1214551| 25.17 13.932 39.453 32.745 1501.0079 79.5 6.69 20:40:41.42M