2018-10-16T03:23:03.414Z|I-OCEAN7-304-1214551| 25.13 13.933 39.574 32.855 1501.1426 80.4 6.76 20:37:49.39M 2018-10-16T03:23:08.476Z|I-OCEAN7-304-1214551| 25.15 13.933 39.563 32.845 1501.1301 79.2 6.67 20:37:54.45M 2018-10-16T03:23:13.535Z|I-OCEAN7-304-1214551| 25.14 13.933 39.522 32.807 1501.0846 78.3 6.59 20:37:59.51M 2018-10-16T03:23:18.596Z|I-OCEAN7-304-1214551| 25.16 13.932 39.592 32.873 1501.1606 77.1 6.49 20:38:04.57M 2018-10-16T03:23:23.655Z|I-OCEAN7-304-1214551| 25.16 13.932 39.571 32.853 1501.1383 77.7 6.53 20:38:09.63M 2018-10-16T03:23:28.716Z|I-OCEAN7-304-1214551| 25.22 13.933 39.548 32.831 1501.1140 78.3 6.59 20:38:14.69M 2018-10-16T03:23:33.771Z|I-OCEAN7-304-1214551| 25.22 13.933 39.509 32.795 1501.0720 78.3 6.59 20:38:19.74M 2018-10-16T03:23:38.836Z|I-OCEAN7-304-1214551| 25.17 13.933 39.509 32.795 1501.0713 77.2 6.50 20:38:24.80M 2018-10-16T03:23:43.896Z|I-OCEAN7-304-1214551| 25.17 13.933 39.509 32.795 1501.0717 76.9 6.47 20:38:29.86M 2018-10-16T03:23:48.956Z|I-OCEAN7-304-1214551| 25.16 13.933 39.527 32.812 1501.0918 77.0 6.48 20:38:34.92M 2018-10-16T03:23:54.012Z|I-OCEAN7-304-1214551| 25.14 13.933 39.519 32.804 1501.0815 78.7 6.62 20:38:40.00M 2018-10-16T03:23:59.076Z|I-OCEAN7-304-1214551| 25.23 13.933 39.518 32.804 1501.0824 79.7 6.70 20:38:45.06M