2018-10-16T03:18:01.132Z|I-OCEAN7-304-1214551|  25.17  13.933  39.623  32.901 1501.1951    77.9    6.55 20:32:47.11M
2018-10-16T03:18:06.193Z|I-OCEAN7-304-1214551|  25.10  13.932  39.624  32.902 1501.1942    78.9    6.63 20:32:52.16M
2018-10-16T03:18:11.253Z|I-OCEAN7-304-1214551|  25.11  13.932  39.625  32.903 1501.1943    79.3    6.67 20:32:57.22M
2018-10-16T03:18:16.311Z|I-OCEAN7-304-1214551|  25.20  13.932  39.626  32.904 1501.1970    80.8    6.79 20:33:02.28M
2018-10-16T03:18:21.373Z|I-OCEAN7-304-1214551|  25.12  13.932  39.639  32.916 1501.2091    82.3    6.92 20:33:07.34M
2018-10-16T03:18:26.431Z|I-OCEAN7-304-1214551|  25.19  13.932  39.596  32.877 1501.1642    81.6    6.86 20:33:12.40M
2018-10-16T03:18:31.489Z|I-OCEAN7-304-1214551|  25.19  13.932  39.596  32.877 1501.1639    80.7    6.79 20:33:17.46M
2018-10-16T03:18:36.289Z|I-OCEAN7-304-1214551|  25.19  13.932  39.596  32.877 1501.1636    80.5    6.77 20:33:22.52M
2018-10-16T03:18:41.352Z|I-OCEAN7-304-1214551|  25.19  13.932  39.587  32.868 1501.1538    79.6    6.69 20:33:27.32M
2018-10-16T03:18:46.410Z|I-OCEAN7-304-1214551|  25.16  13.932  39.586  32.867 1501.1519    78.1    6.57 20:33:32.38M
2018-10-16T03:18:51.472Z|I-OCEAN7-304-1214551|  25.15  13.932  39.585  32.867 1501.1511    78.0    6.56 20:33:37.44M
2018-10-16T03:18:56.525Z|I-OCEAN7-304-1214551|  25.15  13.932  39.632  32.910 1501.2018    78.6    6.61 20:33:42.50M