2018-10-16T03:16:05.016Z|I-OCEAN7-304-1214551|  25.18  13.929  39.707  32.981 1501.2789    76.8    6.45 20:30:50.97M
2018-10-16T03:16:10.076Z|I-OCEAN7-304-1214551|  25.18  13.929  39.708  32.982 1501.2802    76.4    6.42 20:30:56.05M
2018-10-16T03:16:15.136Z|I-OCEAN7-304-1214551|  25.15  13.929  39.709  32.983 1501.2811    77.8    6.54 20:31:01.11M
2018-10-16T03:16:20.196Z|I-OCEAN7-304-1214551|  25.15  13.929  39.707  32.981 1501.2787    77.4    6.50 20:31:06.17M
2018-10-16T03:16:25.257Z|I-OCEAN7-304-1214551|  25.14  13.929  39.763  33.033 1501.3397    77.1    6.48 20:31:11.23M
2018-10-16T03:16:30.317Z|I-OCEAN7-304-1214551|  25.14  13.929  39.764  33.034 1501.3403    77.0    6.47 20:31:16.28M
2018-10-16T03:16:35.377Z|I-OCEAN7-304-1214551|  25.19  13.929  39.764  33.034 1501.3414    77.1    6.48 20:31:21.34M
2018-10-16T03:16:40.438Z|I-OCEAN7-304-1214551|  25.19  13.930  39.731  33.003 1501.3063    77.3    6.50 20:31:26.40M
2018-10-16T03:16:45.498Z|I-OCEAN7-304-1214551|  25.19  13.930  39.721  32.994 1501.2966    77.5    6.51 20:31:31.46M
2018-10-16T03:16:50.293Z|I-OCEAN7-304-1214551|  25.22  13.930  39.687  32.962 1501.2601    77.6    6.52 20:31:36.52M
2018-10-16T03:16:55.358Z|I-OCEAN7-304-1214551|  25.21  13.931  39.686  32.961 1501.2610    78.3    6.58 20:31:41.32M