2018-10-16T03:14:03.588Z|I-OCEAN7-304-1214551| 25.12 13.931 39.884 33.144 1501.4741 83.8 7.04 20:28:49.54M 2018-10-16T03:14:08.649Z|I-OCEAN7-304-1214551| 25.21 13.931 39.884 33.144 1501.4761 83.3 7.00 20:28:54.60M 2018-10-16T03:14:13.699Z|I-OCEAN7-304-1214551| 25.14 13.931 39.837 33.100 1501.4241 82.1 6.90 20:28:59.66M 2018-10-16T03:14:18.765Z|I-OCEAN7-304-1214551| 25.14 13.931 39.827 33.091 1501.4143 81.9 6.88 20:29:04.72M 2018-10-16T03:14:23.825Z|I-OCEAN7-304-1214551| 25.18 13.932 39.809 33.075 1501.3958 82.2 6.90 20:29:09.78M 2018-10-16T03:14:28.880Z|I-OCEAN7-304-1214551| 25.18 13.932 39.768 33.036 1501.3503 82.3 6.91 20:29:14.84M 2018-10-16T03:14:33.948Z|I-OCEAN7-304-1214551| 25.24 13.932 39.767 33.035 1501.3505 80.4 6.76 20:29:19.89M 2018-10-16T03:14:39.001Z|I-OCEAN7-304-1214551| 25.19 13.932 39.768 33.036 1501.3508 80.7 6.78 20:29:24.96M 2018-10-16T03:14:44.061Z|I-OCEAN7-304-1214551| 25.16 13.931 39.768 33.036 1501.3500 81.5 6.85 20:29:30.03M 2018-10-16T03:14:49.121Z|I-OCEAN7-304-1214551| 25.16 13.931 39.768 33.036 1501.3496 81.4 6.84 20:29:35.09M 2018-10-16T03:14:54.182Z|I-OCEAN7-304-1214551| 25.11 13.931 39.767 33.036 1501.3480 80.9 6.79 20:29:40.15M 2018-10-16T03:14:59.242Z|I-OCEAN7-304-1214551| 25.12 13.931 39.767 33.035 1501.3466 80.3 6.75 20:29:45.21M