2018-10-16T03:14:03.588Z|I-OCEAN7-304-1214551|  25.12  13.931  39.884  33.144 1501.4741    83.8    7.04 20:28:49.54M
2018-10-16T03:14:08.649Z|I-OCEAN7-304-1214551|  25.21  13.931  39.884  33.144 1501.4761    83.3    7.00 20:28:54.60M
2018-10-16T03:14:13.699Z|I-OCEAN7-304-1214551|  25.14  13.931  39.837  33.100 1501.4241    82.1    6.90 20:28:59.66M
2018-10-16T03:14:18.765Z|I-OCEAN7-304-1214551|  25.14  13.931  39.827  33.091 1501.4143    81.9    6.88 20:29:04.72M
2018-10-16T03:14:23.825Z|I-OCEAN7-304-1214551|  25.18  13.932  39.809  33.075 1501.3958    82.2    6.90 20:29:09.78M
2018-10-16T03:14:28.880Z|I-OCEAN7-304-1214551|  25.18  13.932  39.768  33.036 1501.3503    82.3    6.91 20:29:14.84M
2018-10-16T03:14:33.948Z|I-OCEAN7-304-1214551|  25.24  13.932  39.767  33.035 1501.3505    80.4    6.76 20:29:19.89M
2018-10-16T03:14:39.001Z|I-OCEAN7-304-1214551|  25.19  13.932  39.768  33.036 1501.3508    80.7    6.78 20:29:24.96M
2018-10-16T03:14:44.061Z|I-OCEAN7-304-1214551|  25.16  13.931  39.768  33.036 1501.3500    81.5    6.85 20:29:30.03M
2018-10-16T03:14:49.121Z|I-OCEAN7-304-1214551|  25.16  13.931  39.768  33.036 1501.3496    81.4    6.84 20:29:35.09M
2018-10-16T03:14:54.182Z|I-OCEAN7-304-1214551|  25.11  13.931  39.767  33.036 1501.3480    80.9    6.79 20:29:40.15M
2018-10-16T03:14:59.242Z|I-OCEAN7-304-1214551|  25.12  13.931  39.767  33.035 1501.3466    80.3    6.75 20:29:45.21M