2018-10-16T03:03:02.320Z|I-OCEAN7-304-1214551|  25.24  13.931  39.668  32.944 1501.2405    79.5    6.68 20:17:48.27M
2018-10-16T03:03:07.381Z|I-OCEAN7-304-1214551|  25.23  13.931  39.668  32.944 1501.2407    80.0    6.72 20:17:53.32M
2018-10-16T03:03:12.441Z|I-OCEAN7-304-1214551|  25.19  13.930  39.682  32.958 1501.2550    79.9    6.71 20:17:58.39M
2018-10-16T03:03:17.501Z|I-OCEAN7-304-1214551|  25.19  13.931  39.683  32.958 1501.2555    81.1    6.82 20:18:03.44M
2018-10-16T03:03:22.562Z|I-OCEAN7-304-1214551|  25.16  13.931  39.683  32.958 1501.2551    81.3    6.84 20:18:08.50M
2018-10-16T03:03:27.622Z|I-OCEAN7-304-1214551|  25.17  13.931  39.674  32.950 1501.2460    80.7    6.78 20:18:13.56M
2018-10-16T03:03:32.683Z|I-OCEAN7-304-1214551|  25.20  13.930  39.673  32.950 1501.2454    81.0    6.81 20:18:18.62M
2018-10-16T03:03:37.742Z|I-OCEAN7-304-1214551|  25.12  13.930  39.660  32.937 1501.2295    81.3    6.84 20:18:23.68M
2018-10-16T03:03:42.798Z|I-OCEAN7-304-1214551|  25.17  13.930  39.659  32.936 1501.2295    80.4    6.76 20:18:28.74M
2018-10-16T03:03:47.858Z|I-OCEAN7-304-1214551|  25.24  13.931  39.611  32.892 1501.1786    79.8    6.71 20:18:33.80M
2018-10-16T03:03:52.918Z|I-OCEAN7-304-1214551|  25.20  13.931  39.589  32.871 1501.1544    79.7    6.70 20:18:38.86M
2018-10-16T03:03:57.979Z|I-OCEAN7-304-1214551|  25.27  13.931  39.611  32.891 1501.1803    80.5    6.77 20:18:43.91M