2018-10-16T03:01:00.888Z|I-OCEAN7-304-1214551|  25.17  13.931  39.250  32.557 1500.7860    82.5    6.95 20:15:46.82M
2018-10-16T03:01:05.943Z|I-OCEAN7-304-1214551|  25.19  13.931  39.343  32.643 1500.8883    81.2    6.84 20:15:51.88M
2018-10-16T03:01:11.012Z|I-OCEAN7-304-1214551|  25.19  13.932  39.768  33.036 1501.3512    79.6    6.68 20:15:56.94M
2018-10-16T03:01:16.069Z|I-OCEAN7-304-1214551|  25.18  13.932  39.835  33.097 1501.4244    79.2    6.65 20:16:02.02M
2018-10-16T03:01:21.134Z|I-OCEAN7-304-1214551|  25.26  13.933  39.802  33.066 1501.3906    79.0    6.64 20:16:07.07M
2018-10-16T03:01:26.185Z|I-OCEAN7-304-1214551|  25.21  13.933  39.759  33.027 1501.3444    80.7    6.78 20:16:12.13M
2018-10-16T03:01:31.245Z|I-OCEAN7-304-1214551|  25.22  13.933  39.721  32.991 1501.3031    81.4    6.84 20:16:17.19M
2018-10-16T03:01:36.300Z|I-OCEAN7-304-1214551|  25.18  13.933  39.720  32.991 1501.3024    80.0    6.72 20:16:22.25M
2018-10-16T03:01:41.365Z|I-OCEAN7-304-1214551|  25.18  13.933  39.721  32.991 1501.3036    79.1    6.65 20:16:27.31M
2018-10-16T03:01:46.426Z|I-OCEAN7-304-1214551|  25.17  13.933  39.721  32.991 1501.3038    78.9    6.63 20:16:32.37M
2018-10-16T03:01:51.486Z|I-OCEAN7-304-1214551|  25.17  13.933  39.722  32.992 1501.3042    78.6    6.61 20:16:37.43M
2018-10-16T03:01:56.547Z|I-OCEAN7-304-1214551|  25.14  13.933  39.717  32.987 1501.2985    80.0    6.72 20:16:42.49M