2018-10-16T02:48:03.525Z|I-OCEAN7-304-1214551|  25.24  13.935  39.488  32.774 1501.0540    79.3    6.67 20:02:49.43M
2018-10-16T02:48:08.585Z|I-OCEAN7-304-1214551|  25.24  13.934  39.519  32.803 1501.0870    78.4    6.60 20:02:54.49M
2018-10-16T02:48:13.645Z|I-OCEAN7-304-1214551|  25.24  13.934  39.555  32.837 1501.1260    77.7    6.54 20:02:59.55M
2018-10-16T02:48:18.701Z|I-OCEAN7-304-1214551|  25.22  13.934  39.561  32.842 1501.1316    77.5    6.52 20:03:04.61M
2018-10-16T02:48:23.761Z|I-OCEAN7-304-1214551|  25.22  13.934  39.561  32.843 1501.1309    78.1    6.57 20:03:09.66M
2018-10-16T02:48:28.826Z|I-OCEAN7-304-1214551|  25.21  13.933  39.561  32.843 1501.1309    77.7    6.54 20:03:14.72M
2018-10-16T02:48:33.881Z|I-OCEAN7-304-1214551|  25.22  13.933  39.570  32.851 1501.1400    77.5    6.52 20:03:19.78M
2018-10-16T02:48:38.946Z|I-OCEAN7-304-1214551|  25.22  13.933  39.571  32.852 1501.1404    77.4    6.51 20:03:24.84M
2018-10-16T02:48:44.001Z|I-OCEAN7-304-1214551|  25.17  13.933  39.571  32.852 1501.1405    78.1    6.57 20:03:29.90M
2018-10-16T02:48:49.062Z|I-OCEAN7-304-1214551|  25.22  13.933  39.582  32.862 1501.1526    78.3    6.59 20:03:34.96M
2018-10-16T02:48:54.122Z|I-OCEAN7-304-1214551|  25.14  13.933  39.597  32.877 1501.1678    80.6    6.78 20:03:40.04M
2018-10-16T02:48:59.182Z|I-OCEAN7-304-1214551|  25.19  13.933  39.599  32.879 1501.1702    80.3    6.75 20:03:45.09M