2018-10-16T02:46:02.091Z|I-OCEAN7-304-1214551| 25.21 13.932 39.734 33.004 1501.3158 77.7 6.53 20:00:48.00M 2018-10-16T02:46:07.156Z|I-OCEAN7-304-1214551| 25.17 13.933 39.732 33.002 1501.3141 76.8 6.45 20:00:53.06M 2018-10-16T02:46:12.221Z|I-OCEAN7-304-1214551| 25.24 13.933 39.731 33.001 1501.3134 76.4 6.42 20:00:58.12M 2018-10-16T02:46:17.277Z|I-OCEAN7-304-1214551| 25.22 13.933 39.730 33.000 1501.3116 78.1 6.56 20:01:03.18M 2018-10-16T02:46:22.340Z|I-OCEAN7-304-1214551| 25.29 13.933 39.717 32.987 1501.2996 78.8 6.63 20:01:08.24M 2018-10-16T02:46:27.392Z|I-OCEAN7-304-1214551| 25.21 13.933 39.715 32.985 1501.2974 78.9 6.63 20:01:13.30M 2018-10-16T02:46:32.453Z|I-OCEAN7-304-1214551| 25.25 13.934 39.715 32.985 1501.2992 79.2 6.66 20:01:18.35M 2018-10-16T02:46:37.512Z|I-OCEAN7-304-1214551| 25.24 13.934 39.715 32.985 1501.2998 80.1 6.73 20:01:23.41M 2018-10-16T02:46:42.573Z|I-OCEAN7-304-1214551| 25.24 13.934 39.715 32.985 1501.2999 78.8 6.62 20:01:28.47M 2018-10-16T02:46:47.633Z|I-OCEAN7-304-1214551| 25.22 13.934 39.715 32.985 1501.2999 77.8 6.54 20:01:33.53M 2018-10-16T02:46:52.696Z|I-OCEAN7-304-1214551| 25.24 13.935 39.715 32.985 1501.3010 77.6 6.52 20:01:38.59M 2018-10-16T02:46:57.753Z|I-OCEAN7-304-1214551| 25.20 13.935 39.716 32.985 1501.3016 77.1 6.48 20:01:43.65M