2018-10-16T02:46:02.091Z|I-OCEAN7-304-1214551|  25.21  13.932  39.734  33.004 1501.3158    77.7    6.53 20:00:48.00M
2018-10-16T02:46:07.156Z|I-OCEAN7-304-1214551|  25.17  13.933  39.732  33.002 1501.3141    76.8    6.45 20:00:53.06M
2018-10-16T02:46:12.221Z|I-OCEAN7-304-1214551|  25.24  13.933  39.731  33.001 1501.3134    76.4    6.42 20:00:58.12M
2018-10-16T02:46:17.277Z|I-OCEAN7-304-1214551|  25.22  13.933  39.730  33.000 1501.3116    78.1    6.56 20:01:03.18M
2018-10-16T02:46:22.340Z|I-OCEAN7-304-1214551|  25.29  13.933  39.717  32.987 1501.2996    78.8    6.63 20:01:08.24M
2018-10-16T02:46:27.392Z|I-OCEAN7-304-1214551|  25.21  13.933  39.715  32.985 1501.2974    78.9    6.63 20:01:13.30M
2018-10-16T02:46:32.453Z|I-OCEAN7-304-1214551|  25.25  13.934  39.715  32.985 1501.2992    79.2    6.66 20:01:18.35M
2018-10-16T02:46:37.512Z|I-OCEAN7-304-1214551|  25.24  13.934  39.715  32.985 1501.2998    80.1    6.73 20:01:23.41M
2018-10-16T02:46:42.573Z|I-OCEAN7-304-1214551|  25.24  13.934  39.715  32.985 1501.2999    78.8    6.62 20:01:28.47M
2018-10-16T02:46:47.633Z|I-OCEAN7-304-1214551|  25.22  13.934  39.715  32.985 1501.2999    77.8    6.54 20:01:33.53M
2018-10-16T02:46:52.696Z|I-OCEAN7-304-1214551|  25.24  13.935  39.715  32.985 1501.3010    77.6    6.52 20:01:38.59M
2018-10-16T02:46:57.753Z|I-OCEAN7-304-1214551|  25.20  13.935  39.716  32.985 1501.3016    77.1    6.48 20:01:43.65M