2018-10-16T02:43:00.210Z|I-OCEAN7-304-1214551|  25.21  13.935  39.810  33.072 1501.4039    76.9    6.46 19:57:46.10M
2018-10-16T02:43:05.271Z|I-OCEAN7-304-1214551|  25.26  13.935  39.809  33.072 1501.4043    76.5    6.42 19:57:51.16M
2018-10-16T02:43:10.071Z|I-OCEAN7-304-1214551|  25.21  13.935  39.914  33.169 1501.5181    78.6    6.60 19:57:56.22M
2018-10-16T02:43:15.131Z|I-OCEAN7-304-1214551|  25.25  13.935  39.907  33.162 1501.5100    79.9    6.71 19:58:01.03M
2018-10-16T02:43:20.191Z|I-OCEAN7-304-1214551|  25.25  13.935  39.877  33.135 1501.4775    79.8    6.70 19:58:06.08M
2018-10-16T02:43:25.246Z|I-OCEAN7-304-1214551|  25.20  13.935  39.869  33.127 1501.4678    78.9    6.63 19:58:11.14M
2018-10-16T02:43:30.306Z|I-OCEAN7-304-1214551|  25.21  13.934  39.841  33.101 1501.4365    78.7    6.61 19:58:16.20M
2018-10-16T02:43:35.371Z|I-OCEAN7-304-1214551|  25.21  13.934  39.832  33.093 1501.4265    80.4    6.75 19:58:21.26M
2018-10-16T02:43:40.427Z|I-OCEAN7-304-1214551|  25.23  13.934  39.778  33.043 1501.3682    79.0    6.64 19:58:26.32M
2018-10-16T02:43:45.487Z|I-OCEAN7-304-1214551|  25.24  13.934  39.778  33.043 1501.3672    77.6    6.52 19:58:31.38M
2018-10-16T02:43:50.547Z|I-OCEAN7-304-1214551|  25.28  13.933  39.863  33.122 1501.4590    76.6    6.43 19:58:36.44M
2018-10-16T02:43:55.607Z|I-OCEAN7-304-1214551|  25.24  13.933  39.856  33.116 1501.4506    76.0    6.38 19:58:41.50M