2018-10-16T02:41:03.847Z|I-OCEAN7-304-1214551|  25.22  13.935  40.325  33.550 1501.9653    79.2    6.63 19:55:49.97M
2018-10-16T02:41:08.903Z|I-OCEAN7-304-1214551|  25.23  13.935  40.234  33.465 1501.8666    79.6    6.67 19:55:54.78M
2018-10-16T02:41:13.962Z|I-OCEAN7-304-1214551|  25.25  13.935  40.124  33.363 1501.7473    79.6    6.68 19:55:59.84M
2018-10-16T02:41:19.022Z|I-OCEAN7-304-1214551|  25.23  13.935  40.051  33.295 1501.6678    78.0    6.54 19:56:04.89M
2018-10-16T02:41:24.082Z|I-OCEAN7-304-1214551|  25.28  13.935  40.176  33.411 1501.8046    76.9    6.45 19:56:09.95M
2018-10-16T02:41:29.141Z|I-OCEAN7-304-1214551|  25.21  13.935  40.168  33.404 1501.7948    76.7    6.43 19:56:15.03M
2018-10-16T02:41:34.203Z|I-OCEAN7-304-1214551|  25.24  13.935  40.078  33.320 1501.6969    76.7    6.43 19:56:20.09M
2018-10-16T02:41:39.261Z|I-OCEAN7-304-1214551|  25.20  13.935  39.980  33.230 1501.5901    76.3    6.40 19:56:25.15M
2018-10-16T02:41:44.323Z|I-OCEAN7-304-1214551|  25.14  13.935  40.029  33.275 1501.6423    77.2    6.47 19:56:30.21M
2018-10-16T02:41:49.373Z|I-OCEAN7-304-1214551|  25.20  13.935  39.998  33.246 1501.6099    77.7    6.52 19:56:35.27M
2018-10-16T02:41:54.438Z|I-OCEAN7-304-1214551|  25.21  13.935  39.967  33.218 1501.5769    77.7    6.52 19:56:40.32M
2018-10-16T02:41:59.500Z|I-OCEAN7-304-1214551|  25.23  13.935  39.937  33.190 1501.5443    78.9    6.62 19:56:45.38M