2018-10-16T02:41:03.847Z|I-OCEAN7-304-1214551| 25.22 13.935 40.325 33.550 1501.9653 79.2 6.63 19:55:49.97M 2018-10-16T02:41:08.903Z|I-OCEAN7-304-1214551| 25.23 13.935 40.234 33.465 1501.8666 79.6 6.67 19:55:54.78M 2018-10-16T02:41:13.962Z|I-OCEAN7-304-1214551| 25.25 13.935 40.124 33.363 1501.7473 79.6 6.68 19:55:59.84M 2018-10-16T02:41:19.022Z|I-OCEAN7-304-1214551| 25.23 13.935 40.051 33.295 1501.6678 78.0 6.54 19:56:04.89M 2018-10-16T02:41:24.082Z|I-OCEAN7-304-1214551| 25.28 13.935 40.176 33.411 1501.8046 76.9 6.45 19:56:09.95M 2018-10-16T02:41:29.141Z|I-OCEAN7-304-1214551| 25.21 13.935 40.168 33.404 1501.7948 76.7 6.43 19:56:15.03M 2018-10-16T02:41:34.203Z|I-OCEAN7-304-1214551| 25.24 13.935 40.078 33.320 1501.6969 76.7 6.43 19:56:20.09M 2018-10-16T02:41:39.261Z|I-OCEAN7-304-1214551| 25.20 13.935 39.980 33.230 1501.5901 76.3 6.40 19:56:25.15M 2018-10-16T02:41:44.323Z|I-OCEAN7-304-1214551| 25.14 13.935 40.029 33.275 1501.6423 77.2 6.47 19:56:30.21M 2018-10-16T02:41:49.373Z|I-OCEAN7-304-1214551| 25.20 13.935 39.998 33.246 1501.6099 77.7 6.52 19:56:35.27M 2018-10-16T02:41:54.438Z|I-OCEAN7-304-1214551| 25.21 13.935 39.967 33.218 1501.5769 77.7 6.52 19:56:40.32M 2018-10-16T02:41:59.500Z|I-OCEAN7-304-1214551| 25.23 13.935 39.937 33.190 1501.5443 78.9 6.62 19:56:45.38M