2018-10-16T02:39:02.668Z|I-OCEAN7-304-1214551|  25.22  13.934  39.700  32.971 1501.2830    79.3    6.67 19:53:48.54M
2018-10-16T02:39:07.728Z|I-OCEAN7-304-1214551|  25.27  13.934  39.700  32.971 1501.2839    79.4    6.68 19:53:53.60M
2018-10-16T02:39:12.788Z|I-OCEAN7-304-1214551|  25.26  13.934  39.700  32.970 1501.2842    79.7    6.70 19:53:58.66M
2018-10-16T02:39:17.848Z|I-OCEAN7-304-1214551|  25.28  13.934  39.699  32.970 1501.2842    78.9    6.63 19:54:03.72M
2018-10-16T02:39:22.908Z|I-OCEAN7-304-1214551|  25.22  13.934  39.585  32.864 1501.1587    78.0    6.56 19:54:08.78M
2018-10-16T02:39:27.968Z|I-OCEAN7-304-1214551|  25.24  13.934  39.414  32.706 1500.9728    78.7    6.62 19:54:13.84M
2018-10-16T02:39:33.028Z|I-OCEAN7-304-1214551|  25.21  13.934  39.241  32.546 1500.7843    79.5    6.70 19:54:18.90M
2018-10-16T02:39:38.089Z|I-OCEAN7-304-1214551|  25.21  13.934  39.194  32.502 1500.7329    79.5    6.70 19:54:23.95M
2018-10-16T02:39:43.149Z|I-OCEAN7-304-1214551|  25.29  13.934  39.122  32.436 1500.6558    78.2    6.59 19:54:29.03M
2018-10-16T02:39:48.209Z|I-OCEAN7-304-1214551|  25.21  13.934  39.114  32.429 1500.6455    78.4    6.62 19:54:34.09M
2018-10-16T02:39:53.265Z|I-OCEAN7-304-1214551|  25.24  13.934  39.156  32.468 1500.6912    78.7    6.63 19:54:39.15M
2018-10-16T02:39:58.329Z|I-OCEAN7-304-1214551|  25.27  13.934  39.097  32.414 1500.6281    77.1    6.51 19:54:44.21M