2018-10-16T02:33:04.225Z|I-OCEAN7-304-1214551|  25.22  13.935  39.781  33.045 1501.3732    78.7    6.61 19:47:50.08M
2018-10-16T02:33:09.282Z|I-OCEAN7-304-1214551|  25.19  13.937  39.745  33.010 1501.3385    78.5    6.60 19:47:55.14M
2018-10-16T02:33:14.345Z|I-OCEAN7-304-1214551|  25.19  13.937  39.707  32.975 1501.2979    80.2    6.74 19:48:00.20M
2018-10-16T02:33:19.397Z|I-OCEAN7-304-1214551|  25.26  13.937  39.698  32.966 1501.2882    80.4    6.76 19:48:05.26M
2018-10-16T02:33:24.457Z|I-OCEAN7-304-1214551|  25.29  13.937  39.696  32.964 1501.2875    79.0    6.64 19:48:10.32M
2018-10-16T02:33:29.512Z|I-OCEAN7-304-1214551|  25.26  13.938  39.694  32.963 1501.2855    78.7    6.61 19:48:15.37M
2018-10-16T02:33:34.577Z|I-OCEAN7-304-1214551|  25.26  13.938  39.693  32.961 1501.2844    78.4    6.59 19:48:20.43M
2018-10-16T02:33:39.637Z|I-OCEAN7-304-1214551|  25.20  13.938  39.691  32.959 1501.2810    79.5    6.68 19:48:25.49M
2018-10-16T02:33:44.693Z|I-OCEAN7-304-1214551|  25.20  13.937  39.643  32.916 1501.2261    81.1    6.82 19:48:30.55M
2018-10-16T02:33:49.758Z|I-OCEAN7-304-1214551|  25.30  13.937  39.642  32.915 1501.2268    81.4    6.84 19:48:35.61M
2018-10-16T02:33:54.813Z|I-OCEAN7-304-1214551|  25.20  13.937  39.642  32.915 1501.2246    81.4    6.84 19:48:40.67M
2018-10-16T02:33:59.618Z|I-OCEAN7-304-1214551|  25.21  13.937  39.640  32.914 1501.2239    80.9    6.80 19:48:45.73M