2018-10-16T02:26:04.534Z|I-OCEAN7-304-1214551| 25.29 13.934 39.084 32.401 1500.6156 77.8 6.57 19:40:50.37M 2018-10-16T02:26:09.590Z|I-OCEAN7-304-1214551| 25.29 13.934 39.052 32.372 1500.5817 79.7 6.73 19:40:55.43M 2018-10-16T02:26:14.654Z|I-OCEAN7-304-1214551| 25.29 13.935 39.027 32.348 1500.5540 80.1 6.76 19:41:00.48M 2018-10-16T02:26:19.714Z|I-OCEAN7-304-1214551| 25.23 13.935 39.027 32.348 1500.5537 80.0 6.75 19:41:05.54M 2018-10-16T02:26:24.774Z|I-OCEAN7-304-1214551| 25.31 13.935 39.027 32.348 1500.5554 80.0 6.75 19:41:10.60M 2018-10-16T02:26:29.837Z|I-OCEAN7-304-1214551| 25.27 13.935 39.027 32.348 1500.5547 80.6 6.80 19:41:15.66M 2018-10-16T02:26:34.895Z|I-OCEAN7-304-1214551| 25.27 13.935 39.092 32.407 1500.6252 80.7 6.81 19:41:20.72M 2018-10-16T02:26:39.950Z|I-OCEAN7-304-1214551| 25.33 13.935 39.233 32.538 1500.7797 81.7 6.88 19:41:25.78M 2018-10-16T02:26:45.010Z|I-OCEAN7-304-1214551| 25.28 13.935 39.243 32.548 1500.7893 81.8 6.89 19:41:30.84M 2018-10-16T02:26:50.070Z|I-OCEAN7-304-1214551| 25.36 13.936 39.319 32.617 1500.8754 81.0 6.82 19:41:35.90M 2018-10-16T02:26:55.130Z|I-OCEAN7-304-1214551| 25.31 13.936 39.346 32.642 1500.9042 80.9 6.81 19:41:40.96M