2018-10-16T02:26:04.534Z|I-OCEAN7-304-1214551|  25.29  13.934  39.084  32.401 1500.6156    77.8    6.57 19:40:50.37M
2018-10-16T02:26:09.590Z|I-OCEAN7-304-1214551|  25.29  13.934  39.052  32.372 1500.5817    79.7    6.73 19:40:55.43M
2018-10-16T02:26:14.654Z|I-OCEAN7-304-1214551|  25.29  13.935  39.027  32.348 1500.5540    80.1    6.76 19:41:00.48M
2018-10-16T02:26:19.714Z|I-OCEAN7-304-1214551|  25.23  13.935  39.027  32.348 1500.5537    80.0    6.75 19:41:05.54M
2018-10-16T02:26:24.774Z|I-OCEAN7-304-1214551|  25.31  13.935  39.027  32.348 1500.5554    80.0    6.75 19:41:10.60M
2018-10-16T02:26:29.837Z|I-OCEAN7-304-1214551|  25.27  13.935  39.027  32.348 1500.5547    80.6    6.80 19:41:15.66M
2018-10-16T02:26:34.895Z|I-OCEAN7-304-1214551|  25.27  13.935  39.092  32.407 1500.6252    80.7    6.81 19:41:20.72M
2018-10-16T02:26:39.950Z|I-OCEAN7-304-1214551|  25.33  13.935  39.233  32.538 1500.7797    81.7    6.88 19:41:25.78M
2018-10-16T02:26:45.010Z|I-OCEAN7-304-1214551|  25.28  13.935  39.243  32.548 1500.7893    81.8    6.89 19:41:30.84M
2018-10-16T02:26:50.070Z|I-OCEAN7-304-1214551|  25.36  13.936  39.319  32.617 1500.8754    81.0    6.82 19:41:35.90M
2018-10-16T02:26:55.130Z|I-OCEAN7-304-1214551|  25.31  13.936  39.346  32.642 1500.9042    80.9    6.81 19:41:40.96M