2018-10-16T02:24:03.105Z|I-OCEAN7-304-1214551|  25.28  13.937  39.761  33.025 1501.3568    80.4    6.76 19:38:48.92M
2018-10-16T02:24:08.160Z|I-OCEAN7-304-1214551|  25.28  13.937  39.761  33.025 1501.3569    79.5    6.68 19:38:54.00M
2018-10-16T02:24:13.220Z|I-OCEAN7-304-1214551|  25.30  13.936  39.761  33.025 1501.3553    78.7    6.62 19:38:59.06M
2018-10-16T02:24:18.285Z|I-OCEAN7-304-1214551|  25.30  13.936  39.665  32.937 1501.2501    78.5    6.60 19:39:04.12M
2018-10-16T02:24:23.351Z|I-OCEAN7-304-1214551|  25.25  13.936  39.612  32.888 1501.1904    78.9    6.64 19:39:09.18M
2018-10-16T02:24:28.401Z|I-OCEAN7-304-1214551|  25.31  13.935  39.688  32.959 1501.2737    78.7    6.61 19:39:14.24M
2018-10-16T02:24:33.461Z|I-OCEAN7-304-1214551|  25.26  13.935  39.644  32.919 1501.2249    79.8    6.71 19:39:19.29M
2018-10-16T02:24:38.521Z|I-OCEAN7-304-1214551|  25.30  13.935  39.718  32.987 1501.3052    80.4    6.76 19:39:24.35M
2018-10-16T02:24:43.581Z|I-OCEAN7-304-1214551|  25.30  13.934  39.718  32.988 1501.3047    80.9    6.80 19:39:29.41M
2018-10-16T02:24:48.641Z|I-OCEAN7-304-1214551|  25.31  13.934  39.668  32.941 1501.2489    80.4    6.76 19:39:34.47M
2018-10-16T02:24:53.696Z|I-OCEAN7-304-1214551|  25.29  13.934  39.667  32.941 1501.2477    78.9    6.63 19:39:39.53M
2018-10-16T02:24:58.757Z|I-OCEAN7-304-1214551|  25.30  13.934  39.652  32.927 1501.2312    77.6    6.52 19:39:44.58M