2018-10-16T02:20:01.283Z|I-OCEAN7-304-1214551| 25.31 13.933 39.561 32.843 1501.1323 77.6 6.53 19:34:47.12M 2018-10-16T02:20:06.343Z|I-OCEAN7-304-1214551| 25.31 13.934 39.561 32.842 1501.1316 77.1 6.48 19:34:52.16M 2018-10-16T02:20:11.404Z|I-OCEAN7-304-1214551| 25.36 13.934 39.612 32.890 1501.1881 77.0 6.48 19:34:57.22M 2018-10-16T02:20:16.464Z|I-OCEAN7-304-1214551| 25.32 13.934 39.603 32.881 1501.1781 77.2 6.49 19:35:02.28M 2018-10-16T02:20:21.524Z|I-OCEAN7-304-1214551| 25.31 13.934 39.574 32.855 1501.1467 77.4 6.51 19:35:07.34M 2018-10-16T02:20:26.584Z|I-OCEAN7-304-1214551| 25.30 13.933 39.574 32.854 1501.1451 77.1 6.48 19:35:12.40M 2018-10-16T02:20:31.644Z|I-OCEAN7-304-1214551| 25.38 13.933 39.573 32.854 1501.1449 77.5 6.52 19:35:17.46M 2018-10-16T02:20:36.699Z|I-OCEAN7-304-1214551| 25.30 13.933 39.578 32.858 1501.1489 80.8 6.80 19:35:22.51M 2018-10-16T02:20:41.759Z|I-OCEAN7-304-1214551| 25.33 13.933 39.577 32.857 1501.1484 80.9 6.80 19:35:27.57M 2018-10-16T02:20:46.819Z|I-OCEAN7-304-1214551| 25.36 13.933 39.576 32.857 1501.1486 80.8 6.79 19:35:32.63M 2018-10-16T02:20:51.880Z|I-OCEAN7-304-1214551| 25.31 13.933 39.662 32.936 1501.2413 81.3 6.83 19:35:37.69M 2018-10-16T02:20:56.940Z|I-OCEAN7-304-1214551| 25.31 13.933 39.662 32.936 1501.2411 81.5 6.85 19:35:42.75M