2018-10-16T02:17:04.724Z|I-OCEAN7-304-1214551|  25.35  13.935  39.651  32.925 1501.2327    80.6    6.77 19:31:50.52M
2018-10-16T02:17:09.779Z|I-OCEAN7-304-1214551|  25.32  13.934  39.619  32.895 1501.1968    79.6    6.69 19:31:55.58M
2018-10-16T02:17:14.579Z|I-OCEAN7-304-1214551|  25.38  13.935  39.618  32.895 1501.1978    78.3    6.59 19:32:00.64M
2018-10-16T02:17:19.639Z|I-OCEAN7-304-1214551|  25.38  13.935  39.617  32.894 1501.1968    78.3    6.58 19:32:05.44M
2018-10-16T02:17:24.699Z|I-OCEAN7-304-1214551|  25.38  13.935  39.602  32.880 1501.1805    78.9    6.64 19:32:10.50M
2018-10-16T02:17:29.756Z|I-OCEAN7-304-1214551|  25.31  13.934  39.601  32.879 1501.1772    80.7    6.79 19:32:15.56M
2018-10-16T02:17:34.819Z|I-OCEAN7-304-1214551|  25.38  13.935  39.598  32.876 1501.1759    80.5    6.77 19:32:20.62M
2018-10-16T02:17:39.879Z|I-OCEAN7-304-1214551|  25.34  13.935  39.595  32.874 1501.1721    80.2    6.75 19:32:25.68M
2018-10-16T02:17:44.934Z|I-OCEAN7-304-1214551|  25.29  13.935  39.592  32.871 1501.1689    79.5    6.69 19:32:30.74M
2018-10-16T02:17:49.996Z|I-OCEAN7-304-1214551|  25.33  13.935  39.589  32.867 1501.1666    78.8    6.62 19:32:35.79M
2018-10-16T02:17:55.055Z|I-OCEAN7-304-1214551|  25.29  13.935  39.586  32.864 1501.1626    78.3    6.58 19:32:40.85M