2018-10-16T02:15:03.550Z|I-OCEAN7-304-1214551|  25.35  13.933  39.652  32.927 1501.2318    78.4    6.59 19:29:49.35M
2018-10-16T02:15:08.610Z|I-OCEAN7-304-1214551|  25.32  13.933  39.655  32.930 1501.2333    78.5    6.60 19:29:54.41M
2018-10-16T02:15:13.670Z|I-OCEAN7-304-1214551|  25.35  13.933  39.657  32.932 1501.2360    78.7    6.61 19:29:59.46M
2018-10-16T02:15:18.726Z|I-OCEAN7-304-1214551|  25.32  13.933  39.659  32.934 1501.2379    79.5    6.68 19:30:04.52M
2018-10-16T02:15:23.791Z|I-OCEAN7-304-1214551|  25.26  13.933  39.675  32.949 1501.2546    81.0    6.81 19:30:09.58M
2018-10-16T02:15:28.851Z|I-OCEAN7-304-1214551|  25.39  13.933  39.678  32.952 1501.2600    81.6    6.86 19:30:14.64M
2018-10-16T02:15:33.906Z|I-OCEAN7-304-1214551|  25.30  13.933  39.601  32.880 1501.1744    83.7    7.04 19:30:19.70M
2018-10-16T02:15:38.971Z|I-OCEAN7-304-1214551|  25.30  13.933  39.644  32.920 1501.2214    83.3    7.00 19:30:24.76M
2018-10-16T02:15:44.026Z|I-OCEAN7-304-1214551|  25.35  13.933  39.676  32.949 1501.2567    82.5    6.94 19:30:29.82M
2018-10-16T02:15:49.086Z|I-OCEAN7-304-1214551|  25.28  13.934  39.700  32.971 1501.2825    81.6    6.86 19:30:34.88M
2018-10-16T02:15:54.146Z|I-OCEAN7-304-1214551|  25.35  13.934  39.700  32.972 1501.2845    80.6    6.77 19:30:39.93M
2018-10-16T02:15:59.207Z|I-OCEAN7-304-1214551|  25.40  13.934  39.700  32.972 1501.2853    82.6    6.94 19:30:45.01M