2018-10-16T02:15:03.550Z|I-OCEAN7-304-1214551| 25.35 13.933 39.652 32.927 1501.2318 78.4 6.59 19:29:49.35M 2018-10-16T02:15:08.610Z|I-OCEAN7-304-1214551| 25.32 13.933 39.655 32.930 1501.2333 78.5 6.60 19:29:54.41M 2018-10-16T02:15:13.670Z|I-OCEAN7-304-1214551| 25.35 13.933 39.657 32.932 1501.2360 78.7 6.61 19:29:59.46M 2018-10-16T02:15:18.726Z|I-OCEAN7-304-1214551| 25.32 13.933 39.659 32.934 1501.2379 79.5 6.68 19:30:04.52M 2018-10-16T02:15:23.791Z|I-OCEAN7-304-1214551| 25.26 13.933 39.675 32.949 1501.2546 81.0 6.81 19:30:09.58M 2018-10-16T02:15:28.851Z|I-OCEAN7-304-1214551| 25.39 13.933 39.678 32.952 1501.2600 81.6 6.86 19:30:14.64M 2018-10-16T02:15:33.906Z|I-OCEAN7-304-1214551| 25.30 13.933 39.601 32.880 1501.1744 83.7 7.04 19:30:19.70M 2018-10-16T02:15:38.971Z|I-OCEAN7-304-1214551| 25.30 13.933 39.644 32.920 1501.2214 83.3 7.00 19:30:24.76M 2018-10-16T02:15:44.026Z|I-OCEAN7-304-1214551| 25.35 13.933 39.676 32.949 1501.2567 82.5 6.94 19:30:29.82M 2018-10-16T02:15:49.086Z|I-OCEAN7-304-1214551| 25.28 13.934 39.700 32.971 1501.2825 81.6 6.86 19:30:34.88M 2018-10-16T02:15:54.146Z|I-OCEAN7-304-1214551| 25.35 13.934 39.700 32.972 1501.2845 80.6 6.77 19:30:39.93M 2018-10-16T02:15:59.207Z|I-OCEAN7-304-1214551| 25.40 13.934 39.700 32.972 1501.2853 82.6 6.94 19:30:45.01M