2018-10-16T02:11:00.689Z|I-OCEAN7-304-1214551|  25.36  13.935  39.666  32.939 1501.2496    77.4    6.50 19:25:46.47M
2018-10-16T02:11:05.754Z|I-OCEAN7-304-1214551|  25.38  13.935  39.665  32.938 1501.2491    77.0    6.48 19:25:51.53M
2018-10-16T02:11:10.809Z|I-OCEAN7-304-1214551|  25.34  13.935  39.664  32.937 1501.2478    77.2    6.49 19:25:56.59M
2018-10-16T02:11:15.869Z|I-OCEAN7-304-1214551|  25.34  13.935  39.664  32.937 1501.2467    77.6    6.52 19:26:01.65M
2018-10-16T02:11:20.924Z|I-OCEAN7-304-1214551|  25.37  13.935  39.664  32.937 1501.2466    78.0    6.56 19:26:06.71M
2018-10-16T02:11:25.989Z|I-OCEAN7-304-1214551|  25.37  13.934  39.663  32.936 1501.2457    78.5    6.60 19:26:11.76M
2018-10-16T02:11:31.049Z|I-OCEAN7-304-1214551|  25.38  13.934  39.651  32.926 1501.2325    78.2    6.57 19:26:16.82M
2018-10-16T02:11:36.110Z|I-OCEAN7-304-1214551|  25.33  13.934  39.650  32.925 1501.2301    78.5    6.60 19:26:21.88M
2018-10-16T02:11:41.165Z|I-OCEAN7-304-1214551|  25.35  13.934  39.618  32.895 1501.1957    78.1    6.57 19:26:26.94M
2018-10-16T02:11:46.225Z|I-OCEAN7-304-1214551|  25.33  13.934  39.619  32.896 1501.1956    77.6    6.52 19:26:32.02M
2018-10-16T02:11:51.285Z|I-OCEAN7-304-1214551|  25.34  13.934  39.620  32.897 1501.1969    77.7    6.54 19:26:37.07M
2018-10-16T02:11:56.345Z|I-OCEAN7-304-1214551|  25.39  13.934  39.621  32.898 1501.1998    77.7    6.54 19:26:42.14M