2018-10-16T02:09:04.586Z|I-OCEAN7-304-1214551| 25.41 13.935 39.634 32.909 1501.2169 79.8 6.71 19:23:50.36M 2018-10-16T02:09:09.644Z|I-OCEAN7-304-1214551| 25.40 13.934 39.633 32.909 1501.2137 79.5 6.68 19:23:55.42M 2018-10-16T02:09:14.701Z|I-OCEAN7-304-1214551| 25.36 13.934 39.632 32.908 1501.2118 79.6 6.69 19:24:00.48M 2018-10-16T02:09:19.763Z|I-OCEAN7-304-1214551| 25.41 13.934 39.660 32.934 1501.2435 79.6 6.69 19:24:05.54M 2018-10-16T02:09:24.821Z|I-OCEAN7-304-1214551| 25.37 13.934 39.653 32.927 1501.2346 79.1 6.65 19:24:10.59M 2018-10-16T02:09:29.876Z|I-OCEAN7-304-1214551| 25.39 13.934 39.651 32.926 1501.2333 78.5 6.60 19:24:15.65M 2018-10-16T02:09:34.937Z|I-OCEAN7-304-1214551| 25.36 13.934 39.649 32.924 1501.2296 79.8 6.71 19:24:20.71M 2018-10-16T02:09:39.997Z|I-OCEAN7-304-1214551| 25.37 13.933 39.647 32.922 1501.2258 80.0 6.73 19:24:25.77M 2018-10-16T02:09:45.057Z|I-OCEAN7-304-1214551| 25.38 13.933 39.623 32.901 1501.2001 79.1 6.66 19:24:30.83M 2018-10-16T02:09:50.120Z|I-OCEAN7-304-1214551| 25.38 13.933 39.621 32.898 1501.1975 78.9 6.64 19:24:35.88M 2018-10-16T02:09:54.920Z|I-OCEAN7-304-1214551| 25.40 13.933 39.599 32.878 1501.1741 79.0 6.65 19:24:40.95M 2018-10-16T02:09:59.977Z|I-OCEAN7-304-1214551| 25.40 13.934 39.596 32.875 1501.1713 79.7 6.70 19:24:45.75M