2018-10-16T02:09:04.586Z|I-OCEAN7-304-1214551|  25.41  13.935  39.634  32.909 1501.2169    79.8    6.71 19:23:50.36M
2018-10-16T02:09:09.644Z|I-OCEAN7-304-1214551|  25.40  13.934  39.633  32.909 1501.2137    79.5    6.68 19:23:55.42M
2018-10-16T02:09:14.701Z|I-OCEAN7-304-1214551|  25.36  13.934  39.632  32.908 1501.2118    79.6    6.69 19:24:00.48M
2018-10-16T02:09:19.763Z|I-OCEAN7-304-1214551|  25.41  13.934  39.660  32.934 1501.2435    79.6    6.69 19:24:05.54M
2018-10-16T02:09:24.821Z|I-OCEAN7-304-1214551|  25.37  13.934  39.653  32.927 1501.2346    79.1    6.65 19:24:10.59M
2018-10-16T02:09:29.876Z|I-OCEAN7-304-1214551|  25.39  13.934  39.651  32.926 1501.2333    78.5    6.60 19:24:15.65M
2018-10-16T02:09:34.937Z|I-OCEAN7-304-1214551|  25.36  13.934  39.649  32.924 1501.2296    79.8    6.71 19:24:20.71M
2018-10-16T02:09:39.997Z|I-OCEAN7-304-1214551|  25.37  13.933  39.647  32.922 1501.2258    80.0    6.73 19:24:25.77M
2018-10-16T02:09:45.057Z|I-OCEAN7-304-1214551|  25.38  13.933  39.623  32.901 1501.2001    79.1    6.66 19:24:30.83M
2018-10-16T02:09:50.120Z|I-OCEAN7-304-1214551|  25.38  13.933  39.621  32.898 1501.1975    78.9    6.64 19:24:35.88M
2018-10-16T02:09:54.920Z|I-OCEAN7-304-1214551|  25.40  13.933  39.599  32.878 1501.1741    79.0    6.65 19:24:40.95M
2018-10-16T02:09:59.977Z|I-OCEAN7-304-1214551|  25.40  13.934  39.596  32.875 1501.1713    79.7    6.70 19:24:45.75M