2018-10-16T02:04:02.045Z|I-OCEAN7-304-1214551| 25.41 13.933 39.615 32.893 1501.1915 79.3 6.67 19:18:47.80M 2018-10-16T02:04:07.104Z|I-OCEAN7-304-1214551| 25.45 13.933 39.614 32.892 1501.1914 79.5 6.69 19:18:52.85M 2018-10-16T02:04:12.166Z|I-OCEAN7-304-1214551| 25.45 13.933 39.614 32.892 1501.1903 78.7 6.62 19:18:57.92M 2018-10-16T02:04:17.225Z|I-OCEAN7-304-1214551| 25.39 13.933 39.625 32.902 1501.2010 78.7 6.61 19:19:02.97M 2018-10-16T02:04:22.280Z|I-OCEAN7-304-1214551| 25.41 13.933 39.626 32.904 1501.2025 78.3 6.59 19:19:08.05M 2018-10-16T02:04:27.346Z|I-OCEAN7-304-1214551| 25.39 13.933 39.628 32.905 1501.2042 78.7 6.62 19:19:13.11M 2018-10-16T02:04:32.405Z|I-OCEAN7-304-1214551| 25.43 13.933 39.645 32.921 1501.2245 79.0 6.64 19:19:18.17M 2018-10-16T02:04:37.461Z|I-OCEAN7-304-1214551| 25.46 13.933 39.647 32.923 1501.2281 79.4 6.68 19:19:23.23M 2018-10-16T02:04:42.525Z|I-OCEAN7-304-1214551| 25.37 13.934 39.649 32.924 1501.2295 80.5 6.77 19:19:28.29M 2018-10-16T02:04:47.582Z|I-OCEAN7-304-1214551| 25.38 13.934 39.650 32.925 1501.2323 79.7 6.70 19:19:33.34M 2018-10-16T02:04:52.645Z|I-OCEAN7-304-1214551| 25.46 13.935 39.652 32.926 1501.2368 79.0 6.64 19:19:38.40M 2018-10-16T02:04:57.702Z|I-OCEAN7-304-1214551| 25.39 13.935 39.654 32.927 1501.2391 78.3 6.58 19:19:43.46M