2018-10-16T02:04:02.045Z|I-OCEAN7-304-1214551|  25.41  13.933  39.615  32.893 1501.1915    79.3    6.67 19:18:47.80M
2018-10-16T02:04:07.104Z|I-OCEAN7-304-1214551|  25.45  13.933  39.614  32.892 1501.1914    79.5    6.69 19:18:52.85M
2018-10-16T02:04:12.166Z|I-OCEAN7-304-1214551|  25.45  13.933  39.614  32.892 1501.1903    78.7    6.62 19:18:57.92M
2018-10-16T02:04:17.225Z|I-OCEAN7-304-1214551|  25.39  13.933  39.625  32.902 1501.2010    78.7    6.61 19:19:02.97M
2018-10-16T02:04:22.280Z|I-OCEAN7-304-1214551|  25.41  13.933  39.626  32.904 1501.2025    78.3    6.59 19:19:08.05M
2018-10-16T02:04:27.346Z|I-OCEAN7-304-1214551|  25.39  13.933  39.628  32.905 1501.2042    78.7    6.62 19:19:13.11M
2018-10-16T02:04:32.405Z|I-OCEAN7-304-1214551|  25.43  13.933  39.645  32.921 1501.2245    79.0    6.64 19:19:18.17M
2018-10-16T02:04:37.461Z|I-OCEAN7-304-1214551|  25.46  13.933  39.647  32.923 1501.2281    79.4    6.68 19:19:23.23M
2018-10-16T02:04:42.525Z|I-OCEAN7-304-1214551|  25.37  13.934  39.649  32.924 1501.2295    80.5    6.77 19:19:28.29M
2018-10-16T02:04:47.582Z|I-OCEAN7-304-1214551|  25.38  13.934  39.650  32.925 1501.2323    79.7    6.70 19:19:33.34M
2018-10-16T02:04:52.645Z|I-OCEAN7-304-1214551|  25.46  13.935  39.652  32.926 1501.2368    79.0    6.64 19:19:38.40M
2018-10-16T02:04:57.702Z|I-OCEAN7-304-1214551|  25.39  13.935  39.654  32.927 1501.2391    78.3    6.58 19:19:43.46M