2018-10-16T02:02:01.133Z|I-OCEAN7-304-1214551|  25.43  13.934  39.666  32.939 1501.2489    78.0    6.56 19:16:46.88M
2018-10-16T02:02:05.928Z|I-OCEAN7-304-1214551|  25.43  13.934  39.665  32.939 1501.2484    77.3    6.50 19:16:51.94M
2018-10-16T02:02:10.994Z|I-OCEAN7-304-1214551|  25.42  13.934  39.622  32.899 1501.2013    77.2    6.50 19:16:56.74M
2018-10-16T02:02:16.049Z|I-OCEAN7-304-1214551|  25.39  13.934  39.665  32.938 1501.2466    77.3    6.50 19:17:01.80M
2018-10-16T02:02:21.109Z|I-OCEAN7-304-1214551|  25.35  13.933  39.672  32.946 1501.2538    77.6    6.52 19:17:06.86M
2018-10-16T02:02:26.169Z|I-OCEAN7-304-1214551|  25.36  13.934  39.690  32.962 1501.2731    77.6    6.52 19:17:11.92M
2018-10-16T02:02:31.229Z|I-OCEAN7-304-1214551|  25.38  13.933  39.694  32.966 1501.2770    78.9    6.63 19:17:16.97M
2018-10-16T02:02:36.290Z|I-OCEAN7-304-1214551|  25.40  13.933  39.693  32.965 1501.2765    80.3    6.75 19:17:22.05M
2018-10-16T02:02:41.345Z|I-OCEAN7-304-1214551|  25.40  13.933  39.713  32.983 1501.2977    79.9    6.71 19:17:27.11M
2018-10-16T02:02:46.410Z|I-OCEAN7-304-1214551|  25.41  13.933  39.712  32.983 1501.2979    79.1    6.64 19:17:32.17M
2018-10-16T02:02:51.466Z|I-OCEAN7-304-1214551|  25.45  13.934  39.703  32.975 1501.2892    79.8    6.71 19:17:37.23M
2018-10-16T02:02:56.531Z|I-OCEAN7-304-1214551|  25.45  13.934  39.687  32.959 1501.2719    80.4    6.75 19:17:42.29M