2018-10-16T02:00:05.017Z|I-OCEAN7-304-1214551|  25.45  13.934  39.953  33.206 1501.5626    80.6    6.76 19:14:50.77M
2018-10-16T02:00:10.082Z|I-OCEAN7-304-1214551|  25.45  13.934  39.975  33.226 1501.5862    81.4    6.83 19:14:55.82M
2018-10-16T02:00:14.882Z|I-OCEAN7-304-1214551|  25.51  13.934  39.950  33.203 1501.5605    82.0    6.88 19:15:00.88M
2018-10-16T02:00:19.938Z|I-OCEAN7-304-1214551|  25.42  13.934  39.929  33.183 1501.5361    82.5    6.92 19:15:05.69M
2018-10-16T02:00:24.999Z|I-OCEAN7-304-1214551|  25.42  13.934  39.994  33.244 1501.6064    81.0    6.80 19:15:10.74M
2018-10-16T02:00:30.058Z|I-OCEAN7-304-1214551|  25.43  13.934  39.956  33.208 1501.5643    79.5    6.67 19:15:15.80M
2018-10-16T02:00:35.114Z|I-OCEAN7-304-1214551|  25.42  13.934  39.882  33.139 1501.4832    78.1    6.56 19:15:20.86M
2018-10-16T02:00:40.178Z|I-OCEAN7-304-1214551|  25.42  13.934  39.856  33.116 1501.4553    77.8    6.53 19:15:25.92M
2018-10-16T02:00:45.242Z|I-OCEAN7-304-1214551|  25.45  13.934  39.834  33.096 1501.4314    77.8    6.54 19:15:31.00M
2018-10-16T02:00:50.294Z|I-OCEAN7-304-1214551|  25.42  13.933  39.787  33.052 1501.3795    78.0    6.55 19:15:36.06M
2018-10-16T02:00:55.355Z|I-OCEAN7-304-1214551|  25.42  13.933  39.777  33.043 1501.3677    78.1    6.56 19:15:41.11M