2018-10-16T02:00:05.017Z|I-OCEAN7-304-1214551| 25.45 13.934 39.953 33.206 1501.5626 80.6 6.76 19:14:50.77M 2018-10-16T02:00:10.082Z|I-OCEAN7-304-1214551| 25.45 13.934 39.975 33.226 1501.5862 81.4 6.83 19:14:55.82M 2018-10-16T02:00:14.882Z|I-OCEAN7-304-1214551| 25.51 13.934 39.950 33.203 1501.5605 82.0 6.88 19:15:00.88M 2018-10-16T02:00:19.938Z|I-OCEAN7-304-1214551| 25.42 13.934 39.929 33.183 1501.5361 82.5 6.92 19:15:05.69M 2018-10-16T02:00:24.999Z|I-OCEAN7-304-1214551| 25.42 13.934 39.994 33.244 1501.6064 81.0 6.80 19:15:10.74M 2018-10-16T02:00:30.058Z|I-OCEAN7-304-1214551| 25.43 13.934 39.956 33.208 1501.5643 79.5 6.67 19:15:15.80M 2018-10-16T02:00:35.114Z|I-OCEAN7-304-1214551| 25.42 13.934 39.882 33.139 1501.4832 78.1 6.56 19:15:20.86M 2018-10-16T02:00:40.178Z|I-OCEAN7-304-1214551| 25.42 13.934 39.856 33.116 1501.4553 77.8 6.53 19:15:25.92M 2018-10-16T02:00:45.242Z|I-OCEAN7-304-1214551| 25.45 13.934 39.834 33.096 1501.4314 77.8 6.54 19:15:31.00M 2018-10-16T02:00:50.294Z|I-OCEAN7-304-1214551| 25.42 13.933 39.787 33.052 1501.3795 78.0 6.55 19:15:36.06M 2018-10-16T02:00:55.355Z|I-OCEAN7-304-1214551| 25.42 13.933 39.777 33.043 1501.3677 78.1 6.56 19:15:41.11M