2018-10-16T01:58:03.845Z|I-OCEAN7-304-1214551| 25.47 13.936 39.190 32.497 1500.7374 77.1 6.50 19:12:49.59M 2018-10-16T01:58:08.905Z|I-OCEAN7-304-1214551| 25.43 13.936 39.309 32.608 1500.8667 76.9 6.48 19:12:54.65M 2018-10-16T01:58:13.966Z|I-OCEAN7-304-1214551| 25.44 13.936 39.500 32.784 1501.0750 76.6 6.44 19:12:59.71M 2018-10-16T01:58:19.026Z|I-OCEAN7-304-1214551| 25.44 13.936 39.615 32.890 1501.1995 77.7 6.53 19:13:04.77M 2018-10-16T01:58:24.086Z|I-OCEAN7-304-1214551| 25.38 13.936 39.691 32.960 1501.2810 79.4 6.67 19:13:09.83M 2018-10-16T01:58:29.147Z|I-OCEAN7-304-1214551| 25.47 13.936 39.761 33.025 1501.3589 79.3 6.67 19:13:14.89M 2018-10-16T01:58:34.207Z|I-OCEAN7-304-1214551| 25.41 13.936 39.784 33.047 1501.3817 81.0 6.80 19:13:19.95M 2018-10-16T01:58:39.262Z|I-OCEAN7-304-1214551| 25.39 13.936 39.900 33.155 1501.5068 81.5 6.84 19:13:25.02M 2018-10-16T01:58:44.322Z|I-OCEAN7-304-1214551| 25.40 13.936 39.923 33.176 1501.5317 81.6 6.85 19:13:30.08M 2018-10-16T01:58:49.384Z|I-OCEAN7-304-1214551| 25.43 13.935 39.879 33.136 1501.4844 79.8 6.70 19:13:35.14M 2018-10-16T01:58:54.183Z|I-OCEAN7-304-1214551| 25.38 13.935 39.879 33.135 1501.4830 79.8 6.70 19:13:40.20M 2018-10-16T01:58:59.243Z|I-OCEAN7-304-1214551| 25.45 13.935 39.848 33.106 1501.4498 80.4 6.75 19:13:45.00M