2018-10-16T01:58:03.845Z|I-OCEAN7-304-1214551|  25.47  13.936  39.190  32.497 1500.7374    77.1    6.50 19:12:49.59M
2018-10-16T01:58:08.905Z|I-OCEAN7-304-1214551|  25.43  13.936  39.309  32.608 1500.8667    76.9    6.48 19:12:54.65M
2018-10-16T01:58:13.966Z|I-OCEAN7-304-1214551|  25.44  13.936  39.500  32.784 1501.0750    76.6    6.44 19:12:59.71M
2018-10-16T01:58:19.026Z|I-OCEAN7-304-1214551|  25.44  13.936  39.615  32.890 1501.1995    77.7    6.53 19:13:04.77M
2018-10-16T01:58:24.086Z|I-OCEAN7-304-1214551|  25.38  13.936  39.691  32.960 1501.2810    79.4    6.67 19:13:09.83M
2018-10-16T01:58:29.147Z|I-OCEAN7-304-1214551|  25.47  13.936  39.761  33.025 1501.3589    79.3    6.67 19:13:14.89M
2018-10-16T01:58:34.207Z|I-OCEAN7-304-1214551|  25.41  13.936  39.784  33.047 1501.3817    81.0    6.80 19:13:19.95M
2018-10-16T01:58:39.262Z|I-OCEAN7-304-1214551|  25.39  13.936  39.900  33.155 1501.5068    81.5    6.84 19:13:25.02M
2018-10-16T01:58:44.322Z|I-OCEAN7-304-1214551|  25.40  13.936  39.923  33.176 1501.5317    81.6    6.85 19:13:30.08M
2018-10-16T01:58:49.384Z|I-OCEAN7-304-1214551|  25.43  13.935  39.879  33.136 1501.4844    79.8    6.70 19:13:35.14M
2018-10-16T01:58:54.183Z|I-OCEAN7-304-1214551|  25.38  13.935  39.879  33.135 1501.4830    79.8    6.70 19:13:40.20M
2018-10-16T01:58:59.243Z|I-OCEAN7-304-1214551|  25.45  13.935  39.848  33.106 1501.4498    80.4    6.75 19:13:45.00M