2018-10-16T01:53:00.525Z|I-OCEAN7-304-1214551|  25.42  13.937  39.604  32.880 1501.1869    77.9    6.55 19:07:46.27M
2018-10-16T01:53:05.584Z|I-OCEAN7-304-1214551|  25.45  13.936  39.605  32.881 1501.1880    78.2    6.57 19:07:51.33M
2018-10-16T01:53:10.639Z|I-OCEAN7-304-1214551|  25.47  13.936  39.643  32.916 1501.2291    78.8    6.63 19:07:56.38M
2018-10-16T01:53:15.700Z|I-OCEAN7-304-1214551|  25.37  13.936  39.650  32.923 1501.2346    79.2    6.66 19:08:01.44M
2018-10-16T01:53:20.765Z|I-OCEAN7-304-1214551|  25.44  13.935  39.651  32.924 1501.2360    79.9    6.72 19:08:06.50M
2018-10-16T01:53:25.820Z|I-OCEAN7-304-1214551|  25.37  13.936  39.652  32.925 1501.2363    80.6    6.78 19:08:11.56M
2018-10-16T01:53:30.881Z|I-OCEAN7-304-1214551|  25.38  13.936  39.696  32.966 1501.2853    81.1    6.81 19:08:16.62M
2018-10-16T01:53:35.941Z|I-OCEAN7-304-1214551|  25.52  13.936  39.705  32.975 1501.2972    80.8    6.79 19:08:21.68M
2018-10-16T01:53:41.001Z|I-OCEAN7-304-1214551|  25.44  13.936  39.683  32.954 1501.2722    82.1    6.90 19:08:26.74M
2018-10-16T01:53:46.061Z|I-OCEAN7-304-1214551|  25.44  13.936  39.692  32.962 1501.2817    82.5    6.94 19:08:31.79M
2018-10-16T01:53:51.126Z|I-OCEAN7-304-1214551|  25.47  13.936  39.744  33.010 1501.3383    82.2    6.91 19:08:36.85M
2018-10-16T01:53:56.177Z|I-OCEAN7-304-1214551|  25.41  13.935  39.750  33.016 1501.3438    81.9    6.88 19:08:41.91M