2018-10-16T01:51:04.155Z|I-OCEAN7-304-1214551|  25.40  13.934  39.804  33.067 1501.3998    78.2    6.57 19:05:49.88M
2018-10-16T01:51:09.208Z|I-OCEAN7-304-1214551|  25.45  13.934  39.796  33.060 1501.3917    77.5    6.51 19:05:54.94M
2018-10-16T01:51:14.268Z|I-OCEAN7-304-1214551|  25.47  13.934  39.758  33.025 1501.3506    77.4    6.50 19:06:00.02M
2018-10-16T01:51:19.328Z|I-OCEAN7-304-1214551|  25.47  13.935  39.736  33.004 1501.3270    78.4    6.59 19:06:05.07M
2018-10-16T01:51:24.384Z|I-OCEAN7-304-1214551|  25.45  13.935  39.736  33.003 1501.3270    77.8    6.54 19:06:10.13M
2018-10-16T01:51:29.449Z|I-OCEAN7-304-1214551|  25.45  13.935  39.736  33.003 1501.3274    76.6    6.43 19:06:15.19M
2018-10-16T01:51:34.504Z|I-OCEAN7-304-1214551|  25.45  13.935  39.809  33.070 1501.4071    76.2    6.40 19:06:20.25M
2018-10-16T01:51:39.570Z|I-OCEAN7-304-1214551|  25.45  13.935  39.744  33.010 1501.3370    77.4    6.50 19:06:25.31M
2018-10-16T01:51:44.633Z|I-OCEAN7-304-1214551|  25.43  13.935  39.689  32.959 1501.2767    77.6    6.53 19:06:30.37M
2018-10-16T01:51:49.685Z|I-OCEAN7-304-1214551|  25.47  13.936  39.654  32.927 1501.2402    77.9    6.55 19:06:35.43M
2018-10-16T01:51:54.745Z|I-OCEAN7-304-1214551|  25.49  13.936  39.663  32.935 1501.2507    76.9    6.47 19:06:40.48M
2018-10-16T01:51:59.806Z|I-OCEAN7-304-1214551|  25.47  13.936  39.665  32.936 1501.2528    77.1    6.48 19:06:45.54M