2018-10-16T01:47:02.059Z|I-OCEAN7-304-1214551|  25.46  13.933  40.269  33.499 1501.9059    77.5    6.49 19:01:47.79M
2018-10-16T01:47:07.125Z|I-OCEAN7-304-1214551|  25.46  13.933  40.296  33.524 1501.9338    77.0    6.45 19:01:52.84M
2018-10-16T01:47:12.185Z|I-OCEAN7-304-1214551|  25.46  13.933  40.225  33.458 1501.8564    77.7    6.51 19:01:57.90M
2018-10-16T01:47:17.245Z|I-OCEAN7-304-1214551|  25.44  13.933  40.130  33.370 1501.7526    79.1    6.63 19:02:02.96M
2018-10-16T01:47:22.301Z|I-OCEAN7-304-1214551|  25.44  13.933  40.045  33.291 1501.6600    79.0    6.62 19:02:08.04M
2018-10-16T01:47:27.366Z|I-OCEAN7-304-1214551|  25.44  13.934  39.984  33.234 1501.5945    78.6    6.60 19:02:13.10M
2018-10-16T01:47:32.161Z|I-OCEAN7-304-1214551|  25.41  13.933  39.932  33.187 1501.5360    78.7    6.60 19:02:18.16M
2018-10-16T01:47:37.221Z|I-OCEAN7-304-1214551|  25.41  13.933  39.850  33.111 1501.4468    78.0    6.55 19:02:22.94M
2018-10-16T01:47:42.282Z|I-OCEAN7-304-1214551|  25.49  13.933  39.850  33.111 1501.4491    77.6    6.52 19:02:28.02M
2018-10-16T01:47:47.342Z|I-OCEAN7-304-1214551|  25.45  13.934  39.845  33.106 1501.4430    77.6    6.52 19:02:33.08M
2018-10-16T01:47:52.402Z|I-OCEAN7-304-1214551|  25.49  13.934  39.830  33.091 1501.4279    77.5    6.51 19:02:38.14M
2018-10-16T01:47:57.457Z|I-OCEAN7-304-1214551|  25.49  13.934  39.810  33.073 1501.4064    76.5    6.43 19:02:43.20M