2018-10-16T01:45:00.633Z|I-OCEAN7-304-1214551|  25.48  13.938  40.031  33.274 1501.6564    80.0    6.71 18:59:46.36M
2018-10-16T01:45:05.693Z|I-OCEAN7-304-1214551|  25.49  13.938  39.976  33.224 1501.5967    79.4    6.67 18:59:51.42M
2018-10-16T01:45:10.750Z|I-OCEAN7-304-1214551|  25.53  13.938  39.941  33.191 1501.5579    78.6    6.59 18:59:56.48M
2018-10-16T01:45:15.814Z|I-OCEAN7-304-1214551|  25.47  13.937  39.879  33.134 1501.4894    78.0    6.55 19:00:01.53M
2018-10-16T01:45:20.871Z|I-OCEAN7-304-1214551|  25.50  13.937  39.826  33.085 1501.4315    78.2    6.57 19:00:06.60M
2018-10-16T01:45:25.929Z|I-OCEAN7-304-1214551|  25.52  13.937  39.818  33.078 1501.4222    77.9    6.54 19:00:11.65M
2018-10-16T01:45:30.990Z|I-OCEAN7-304-1214551|  25.46  13.936  39.775  33.039 1501.3738    77.6    6.52 19:00:16.71M
2018-10-16T01:45:36.050Z|I-OCEAN7-304-1214551|  25.50  13.936  39.686  32.956 1501.2762    79.0    6.64 19:00:21.77M
2018-10-16T01:45:41.110Z|I-OCEAN7-304-1214551|  25.42  13.936  39.372  32.666 1500.9333    81.2    6.84 19:00:26.83M
2018-10-16T01:45:46.175Z|I-OCEAN7-304-1214551|  25.51  13.936  39.192  32.500 1500.7395    81.4    6.86 19:00:31.89M
2018-10-16T01:45:51.230Z|I-OCEAN7-304-1214551|  25.48  13.935  39.075  32.392 1500.6113    80.0    6.75 19:00:36.95M
2018-10-16T01:45:56.286Z|I-OCEAN7-304-1214551|  25.48  13.935  38.955  32.281 1500.4805    79.0    6.67 19:00:42.02M