2018-10-16T01:43:04.256Z|I-OCEAN7-304-1214551|  25.51  13.934  39.812  33.074 1501.4089    78.3    6.58 18:57:49.97M
2018-10-16T01:43:09.317Z|I-OCEAN7-304-1214551|  25.50  13.934  39.805  33.068 1501.4012    78.3    6.58 18:57:55.05M
2018-10-16T01:43:14.377Z|I-OCEAN7-304-1214551|  25.53  13.934  39.804  33.068 1501.4003    78.2    6.57 18:58:00.11M
2018-10-16T01:43:19.437Z|I-OCEAN7-304-1214551|  25.50  13.934  39.729  32.998 1501.3177    78.3    6.58 18:58:05.17M
2018-10-16T01:43:24.498Z|I-OCEAN7-304-1214551|  25.53  13.934  39.840  33.101 1501.4390    78.8    6.62 18:58:10.23M
2018-10-16T01:43:29.553Z|I-OCEAN7-304-1214551|  25.54  13.934  40.049  33.294 1501.6665    78.3    6.57 18:58:15.28M
2018-10-16T01:43:34.618Z|I-OCEAN7-304-1214551|  25.54  13.934  40.076  33.320 1501.6971    78.2    6.55 18:58:20.34M
2018-10-16T01:43:39.678Z|I-OCEAN7-304-1214551|  25.51  13.934  40.040  33.286 1501.6570    78.1    6.55 18:58:25.40M
2018-10-16T01:43:44.734Z|I-OCEAN7-304-1214551|  25.50  13.934  39.938  33.191 1501.5449    77.2    6.48 18:58:30.46M
2018-10-16T01:43:49.794Z|I-OCEAN7-304-1214551|  25.50  13.933  39.850  33.111 1501.4496    76.7    6.44 18:58:35.52M
2018-10-16T01:43:54.854Z|I-OCEAN7-304-1214551|  25.50  13.934  39.947  33.200 1501.5548    77.2    6.48 18:58:40.57M
2018-10-16T01:43:59.914Z|I-OCEAN7-304-1214551|  25.47  13.934  39.873  33.131 1501.4742    77.0    6.47 18:58:45.63M