2018-10-16T01:40:02.628Z|I-OCEAN7-304-1214551| 25.53 13.935 39.479 32.765 1501.0496 82.2 6.92 18:54:48.35M 2018-10-16T01:40:07.687Z|I-OCEAN7-304-1214551| 25.58 13.935 39.562 32.843 1501.1411 80.8 6.79 18:54:53.41M 2018-10-16T01:40:12.747Z|I-OCEAN7-304-1214551| 25.52 13.935 39.607 32.884 1501.1882 81.1 6.82 18:54:58.47M 2018-10-16T01:40:17.812Z|I-OCEAN7-304-1214551| 25.56 13.935 39.606 32.883 1501.1882 80.4 6.76 18:55:03.52M 2018-10-16T01:40:22.868Z|I-OCEAN7-304-1214551| 25.61 13.935 39.635 32.910 1501.2194 80.1 6.74 18:55:08.59M 2018-10-16T01:40:27.928Z|I-OCEAN7-304-1214551| 25.55 13.935 39.658 32.931 1501.2435 80.0 6.72 18:55:13.64M 2018-10-16T01:40:32.988Z|I-OCEAN7-304-1214551| 25.55 13.935 39.658 32.931 1501.2439 79.4 6.67 18:55:18.70M 2018-10-16T01:40:37.786Z|I-OCEAN7-304-1214551| 25.53 13.935 39.659 32.932 1501.2440 78.7 6.62 18:55:23.76M 2018-10-16T01:40:42.849Z|I-OCEAN7-304-1214551| 25.53 13.935 39.659 32.933 1501.2450 78.3 6.58 18:55:28.56M 2018-10-16T01:40:47.907Z|I-OCEAN7-304-1214551| 25.50 13.935 39.660 32.934 1501.2456 79.0 6.64 18:55:33.62M 2018-10-16T01:40:52.969Z|I-OCEAN7-304-1214551| 25.50 13.934 39.662 32.935 1501.2463 79.3 6.66 18:55:38.68M 2018-10-16T01:40:58.027Z|I-OCEAN7-304-1214551| 25.51 13.934 39.967 33.219 1501.5785 78.9 6.62 18:55:43.74M