2018-10-16T01:40:02.628Z|I-OCEAN7-304-1214551|  25.53  13.935  39.479  32.765 1501.0496    82.2    6.92 18:54:48.35M
2018-10-16T01:40:07.687Z|I-OCEAN7-304-1214551|  25.58  13.935  39.562  32.843 1501.1411    80.8    6.79 18:54:53.41M
2018-10-16T01:40:12.747Z|I-OCEAN7-304-1214551|  25.52  13.935  39.607  32.884 1501.1882    81.1    6.82 18:54:58.47M
2018-10-16T01:40:17.812Z|I-OCEAN7-304-1214551|  25.56  13.935  39.606  32.883 1501.1882    80.4    6.76 18:55:03.52M
2018-10-16T01:40:22.868Z|I-OCEAN7-304-1214551|  25.61  13.935  39.635  32.910 1501.2194    80.1    6.74 18:55:08.59M
2018-10-16T01:40:27.928Z|I-OCEAN7-304-1214551|  25.55  13.935  39.658  32.931 1501.2435    80.0    6.72 18:55:13.64M
2018-10-16T01:40:32.988Z|I-OCEAN7-304-1214551|  25.55  13.935  39.658  32.931 1501.2439    79.4    6.67 18:55:18.70M
2018-10-16T01:40:37.786Z|I-OCEAN7-304-1214551|  25.53  13.935  39.659  32.932 1501.2440    78.7    6.62 18:55:23.76M
2018-10-16T01:40:42.849Z|I-OCEAN7-304-1214551|  25.53  13.935  39.659  32.933 1501.2450    78.3    6.58 18:55:28.56M
2018-10-16T01:40:47.907Z|I-OCEAN7-304-1214551|  25.50  13.935  39.660  32.934 1501.2456    79.0    6.64 18:55:33.62M
2018-10-16T01:40:52.969Z|I-OCEAN7-304-1214551|  25.50  13.934  39.662  32.935 1501.2463    79.3    6.66 18:55:38.68M
2018-10-16T01:40:58.027Z|I-OCEAN7-304-1214551|  25.51  13.934  39.967  33.219 1501.5785    78.9    6.62 18:55:43.74M